home / stock / grom / grom quote
Last: | $0.482 |
---|---|
Change Percent: | -1.99% |
Open: | $0.496 |
Close: | $0.482 |
High: | $0.4968 |
Low: | $0.48 |
Volume: | 36,976 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.482 | $0.496 | $0.482 | $0.4968 | $0.48 | 36,976 | 05-31-2024 |
$0.4863 | $0.472 | $0.4863 | $0.51 | $0.472 | 23,446 | 05-30-2024 |
$0.49745 | $0.509 | $0.49745 | $0.516 | $0.4701 | 128,835 | 05-29-2024 |
$0.4901 | $0.501 | $0.4901 | $0.5112 | $0.4901 | 47,854 | 05-28-2024 |
$0.5127 | $0.531 | $0.5127 | $0.55 | $0.4901 | 134,209 | 05-27-2024 |
$0.5127 | $0.531 | $0.5127 | $0.55 | $0.4901 | 134,209 | 05-24-2024 |
$0.53 | $0.559 | $0.53 | $0.56 | $0.53 | 47,127 | 05-23-2024 |
$0.523 | $0.57 | $0.523 | $0.57 | $0.5212 | 96,250 | 05-22-2024 |
$0.55 | $0.5483 | $0.55 | $0.565 | $0.531 | 59,409 | 05-21-2024 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.55 | 52,244 | 05-20-2024 |
$0.55 | $0.567 | $0.55 | $0.5881 | $0.54 | 151,666 | 05-17-2024 |
$0.5685 | $0.5854 | $0.5685 | $0.5854 | $0.54 | 109,133 | 05-16-2024 |
$0.556 | $0.5462 | $0.556 | $0.5791 | $0.54 | 54,531 | 05-15-2024 |
$0.5499 | $0.5594 | $0.5499 | $0.5594 | $0.5212 | 59,719 | 05-14-2024 |
$0.53 | $0.549 | $0.53 | $0.6 | $0.520101 | 95,177 | 05-13-2024 |
$0.531 | $0.555347 | $0.531 | $0.558099 | $0.5307 | 49,826 | 05-10-2024 |
$0.548 | $0.5375 | $0.548 | $0.579 | $0.53065 | 85,593 | 05-09-2024 |
$0.5356 | $0.56 | $0.5356 | $0.58 | $0.5203 | 186,070 | 05-08-2024 |
$0.56 | $0.67 | $0.56 | $0.7 | $0.5513 | 790,372 | 05-07-2024 |
$0.588 | $0.59 | $0.588 | $0.6002 | $0.55676 | 48,210 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grom Social Enterprises Inc. Company Name:
GROM Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., May 22, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises, Inc. (NASDAQ: GROM Gromsocial.com , a leading provider of family-friendly media, and technology solutions, today announced that its redesigned Grom Social app – for kids under the age of 13, brand-safe...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
BOCA RATON, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises Inc. (NASDAQ:GROM) ("Grom" or the "Company"), a media, technology and...