home / stock / grow / grow quote
Last: | $2.64 |
---|---|
Change Percent: | 4.04% |
Open: | $2.61 |
Close: | $2.64 |
High: | $2.7 |
Low: | $2.61 |
Volume: | 45,690 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.61 | $2.64 | $2.7 | $2.61 | 45,690 | 05-10-2024 |
$2.72 | $2.69 | $2.72 | $2.73 | $2.69 | 11,612 | 05-09-2024 |
$2.72 | $2.7 | $2.72 | $2.72 | $2.7 | 7,702 | 05-08-2024 |
$2.72 | $2.6901 | $2.72 | $2.72 | $2.68 | 23,372 | 05-07-2024 |
$2.68 | $2.71 | $2.68 | $2.72 | $2.68 | 33,389 | 05-06-2024 |
$2.68 | $2.7 | $2.68 | $2.72 | $2.67 | 26,753 | 05-03-2024 |
$2.6825 | $2.6626 | $2.6825 | $2.7324 | $2.6526 | 14,430 | 05-02-2024 |
$2.66 | $2.685 | $2.66 | $2.72 | $2.66 | 8,904 | 05-01-2024 |
$2.67 | $2.75 | $2.67 | $2.75 | $2.65 | 22,663 | 04-30-2024 |
$2.655 | $2.69 | $2.655 | $2.7461 | $2.655 | 16,531 | 04-29-2024 |
$2.69 | $2.73 | $2.69 | $2.73 | $2.69 | 6,022 | 04-26-2024 |
$2.7 | $2.73 | $2.7 | $2.737 | $2.69 | 12,535 | 04-25-2024 |
$2.73 | $2.7 | $2.73 | $2.77 | $2.7 | 6,942 | 04-24-2024 |
$2.68 | $2.68 | $2.68 | $2.7671 | $2.66 | 32,612 | 04-23-2024 |
$2.66 | $2.72 | $2.66 | $2.76 | $2.66 | 19,832 | 04-22-2024 |
$2.69 | $2.71 | $2.69 | $2.75 | $2.67 | 32,402 | 04-19-2024 |
$2.74 | $2.67 | $2.74 | $2.75 | $2.6614 | 23,243 | 04-18-2024 |
$2.69 | $2.77 | $2.69 | $2.81 | $2.69 | 18,972 | 04-17-2024 |
$2.77 | $2.78 | $2.77 | $2.82 | $2.77 | 10,555 | 04-16-2024 |
$2.79 | $2.8 | $2.79 | $2.8299 | $2.78 | 15,113 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Global Investors Inc. Company Name:
GROW Stock Symbol:
NASDAQ Market:
U.S. Global Investors Inc. Website:
SAN ANTONIO, May 09, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. ( NASDAQ: GROW ) (the “Company”), a registered investment advisory firm with longstanding experience in global markets and specialized sectors from gold mining to airlines, today reported operating revenue...
TORONTO, ON / ACCESSWIRE / April 26, 2024 / CO2 GRO Inc.. (" CO2 " or the " Company ") (TSXV:GROW) announces a delay in the filing of its audited annual financial statements (the " Financial Statements "), management's discussion and analysis and related chief executive officer (CEO) and chief f...
--News Direct-- U.S. Global Investors CEO Frank Holmes joined Steve Darling from Proactive to share an update on the company's Europe-domiciled airlines ETF, the U.S. Global Jets UCITS ETF, which has undergone a merger into the Travel UCITS ETF (TRIP). U.S. Global Investors acquired TRIP ...