home / stock / grow:cc / grow:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 3.23% |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 11,453 |
Last Trade Date Time: | 05/05/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 11,453 | 05-05-2022 |
$0.155 | $0.15 | $0.155 | $0.17 | $0.15 | 18,845 | 05-04-2022 |
$0.16 | $0.15 | $0.16 | $0.17 | $0.15 | 57,733 | 05-03-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 4,487 | 05-02-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 | 04-29-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 38,964 | 04-28-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 5,557 | 04-26-2022 |
$0.17 | $0.16 | $0.17 | $0.18 | $0.16 | 36,288 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 805 | 04-22-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,051 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 680 | 04-20-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 10,215 | 04-19-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 100,780 | 04-18-2022 |
$0.175 | $0.2 | $0.175 | $0.2 | $0.175 | 6,350 | 04-15-2022 |
$0.175 | $0.2 | $0.175 | $0.2 | $0.175 | 6,350 | 04-14-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 1,500 | 04-13-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 1,986 | 04-12-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,277 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 14,600 | 04-08-2022 |
$0.18 | $0.17 | $0.18 | $0.2 | $0.165 | 280,298 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Co2 Gro Inc. Company Name:
GROW:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - GROW Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: CO2 GRO Inc. TSX-Venture Symbol: GROW All Issues: Yes Reason: Cease Trad...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
TORONTO, ON / ACCESSWIRE / April 26, 2024 / CO2 GRO Inc.. (" CO2 " or the " Company ") (TSXV:GROW) announces a delay in the filing of its audited annual financial statements (the " Financial Statements "), management's discussion and analysis and related chief executive officer (CEO) and chief f...