home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,285,897 |
Total Actual Volume | 24,403,402 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 264,295 |
Average Short Percentage | 21.28% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $11.59 | $11.22 | $11.656 | $11.03 | 730,443 | 109,038 | 14.93% |
05-02-2024 | $11.41 | $11.28 | $11.44 | $11 | 667,071 | 123,164 | 18.46% |
05-01-2024 | $11.64 | $11.12 | $11.64 | $10.925 | 953,620 | 267,857 | 28.09% |
04-30-2024 | $11.58 | $11.56 | $11.87 | $11.4 | 985,917 | 180,955 | 18.35% |
04-29-2024 | $11.6 | $11.65 | $11.82 | $11.46 | 1,236,660 | 255,442 | 20.66% |
04-26-2024 | $11.42 | $11.67 | $11.92 | $11.23 | 909,085 | 155,557 | 17.11% |
04-25-2024 | $10.47 | $11.47 | $11.58 | $10.17 | 1,456,735 | 306,869 | 21.07% |
04-24-2024 | $10.59 | $10.6 | $11.07 | $10.41 | 1,122,525 | 259,831 | 23.15% |
04-23-2024 | $9.79 | $10.54 | $11.15 | $9.725 | 1,846,447 | 316,561 | 17.14% |
04-22-2024 | $9.5 | $9.58 | $9.76 | $9.26 | 1,259,717 | 202,970 | 16.11% |
04-19-2024 | $9.8 | $9.51 | $9.9043 | $9.395 | 1,369,713 | 445,264 | 32.51% |
04-18-2024 | $9.78 | $9.71 | $10.1999 | $9.635 | 997,132 | 170,942 | 17.14% |
04-17-2024 | $10.82 | $9.77 | $11.25 | $9.72 | 1,969,580 | 665,707 | 33.8% |
04-16-2024 | $10.36 | $10.81 | $10.965 | $10 | 1,753,735 | 347,584 | 19.82% |
04-15-2024 | $10.26 | $10 | $10.32 | $9.84 | 1,424,698 | 200,092 | 14.04% |
04-12-2024 | $10.73 | $10.37 | $10.795 | $10.1 | 1,422,910 | 286,233 | 20.12% |
04-11-2024 | $11.28 | $10.7 | $11.3 | $10.67 | 1,278,034 | 232,642 | 18.2% |
04-10-2024 | $11.052 | $11.1 | $11.46 | $10.86 | 1,043,671 | 231,732 | 22.2% |
04-09-2024 | $11.22 | $11.25 | $11.5401 | $11.05 | 925,843 | 194,739 | 21.03% |
04-08-2024 | $11.12 | $11.14 | $11.58 | $11.07 | 1,049,866 | 332,718 | 31.69% |
News, Short Squeeze, Breakout and More Instantly...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.94% on the day to $11.76. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Chicago, Illinois--(Newsfile Corp. - April 30, 2024) - Groupon , Inc. (NASDAQ: GRPN) announced today that it intends to release the company's first quarter 2024 financial results after the market closes on Thursday, May 9, 2024. The company will also host a conference call to discuss those resul...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.86% on the day to $11.57. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Int...