home / stock / grvy / grvy quote
Last: | $73.27 |
---|---|
Change Percent: | 0.0% |
Open: | $74.13 |
Close: | $73.27 |
High: | $75.29 |
Low: | $73.18 |
Volume: | 43,845 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.27 | $74.13 | $73.27 | $75.29 | $73.18 | 43,845 | 05-17-2024 |
$74.13 | $74.345 | $74.13 | $75.025 | $73 | 20,109 | 05-16-2024 |
$74.47 | $73.94 | $74.47 | $74.68 | $71.7 | 37,947 | 05-15-2024 |
$73.24 | $72.14 | $73.24 | $73.59 | $72.01 | 44,804 | 05-14-2024 |
$72.57 | $74.62 | $72.57 | $74.8 | $72.225 | 35,707 | 05-13-2024 |
$74.52 | $69.08 | $74.52 | $75.445 | $69.08 | 130,686 | 05-10-2024 |
$67 | $68.65 | $67 | $68.65 | $65.9 | 46,538 | 05-09-2024 |
$67.64 | $67.26 | $67.64 | $68.5 | $66.5 | 54,496 | 05-08-2024 |
$67.76 | $68.43 | $67.76 | $68.66 | $67.485 | 18,898 | 05-07-2024 |
$68.19 | $66.95 | $68.19 | $68.45 | $66.91 | 36,145 | 05-06-2024 |
$67.5 | $66.1 | $67.5 | $68 | $65.97 | 29,626 | 05-03-2024 |
$66.13 | $66.54 | $66.13 | $67.46 | $65.03 | 36,108 | 05-02-2024 |
$65.55 | $65.01 | $65.55 | $66.07 | $64.96 | 18,199 | 05-01-2024 |
$65.3 | $65.81 | $65.3 | $66.47 | $65.02 | 22,405 | 04-30-2024 |
$66.47 | $66.65 | $66.47 | $67.02 | $66.15 | 24,037 | 04-29-2024 |
$66.61 | $67 | $66.61 | $67.52 | $66.22 | 19,247 | 04-26-2024 |
$66.69 | $67 | $66.69 | $67.61 | $66.4 | 25,506 | 04-25-2024 |
$67.85 | $67.72 | $67.85 | $68.56 | $67 | 23,132 | 04-24-2024 |
$67.63 | $67.94 | $67.63 | $68.6499 | $67.17 | 42,735 | 04-23-2024 |
$67.61 | $67 | $67.61 | $68.01 | $67 | 27,667 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
GRAVITY Co. Ltd. Company Name:
GRVY Stock Symbol:
NASDAQ Market:
Gravity Co., Ltd. (NASDAQ: GRVY) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 6.77% on the day to $71.56. Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. T...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Seoul, Korea, May 09, 2024 (GLOBE NEWSWIRE) -- GRAVITY Co., Ltd. (NasdaqGM: GRVY) (“Gravity” or “Company”), a developer and publisher of online and mobile games based in South Korea, today announced its unaudited financial results for the first quarter ended March 31, ...