Last: | $464.52 |
---|---|
Change Percent: | 0.37% |
Open: | $464.37 |
Close: | $464.52 |
High: | $468.25 |
Low: | $462.277 |
Volume: | 2,025,270 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$464.52 | $464.37 | $464.52 | $468.25 | $462.277 | 2,025,270 | 05-16-2024 |
$466.09 | $461.59 | $466.09 | $466.19 | $460.945 | 2,183,025 | 05-15-2024 |
$458.47 | $454.84 | $458.47 | $461.765 | $454.01 | 2,412,856 | 05-14-2024 |
$453.56 | $456.27 | $453.56 | $457.2 | $453.32 | 1,579,582 | 05-13-2024 |
$454.73 | $456.52 | $454.73 | $458.75 | $454.32 | 1,823,943 | 05-10-2024 |
$455.56 | $446.34 | $455.56 | $456.43 | $446.34 | 2,710,171 | 05-09-2024 |
$446.95 | $442.8 | $446.95 | $448.02 | $442.05 | 1,990,320 | 05-08-2024 |
$443.8 | $445.17 | $443.8 | $447.42 | $442.87 | 2,058,336 | 05-07-2024 |
$443.67 | $441.75 | $443.67 | $444.3778 | $439.68 | 1,914,307 | 05-06-2024 |
$438.18 | $435 | $438.18 | $442.3 | $434.92 | 2,406,445 | 05-03-2024 |
$432.57 | $431.2 | $432.57 | $433.65 | $428.1689 | 2,087,512 | 05-02-2024 |
$426.95 | $426.69 | $426.95 | $433.43 | $425.19 | 2,313,676 | 05-01-2024 |
$426.71 | $428.5 | $426.71 | $431.39 | $426 | 1,824,395 | 04-30-2024 |
$430.81 | $427.57 | $430.81 | $433.33 | $427.2 | 2,452,860 | 04-29-2024 |
$427.57 | $420.23 | $427.57 | $428.53 | $419.64 | 2,322,674 | 04-26-2024 |
$420.05 | $420.99 | $420.05 | $423.61 | $414.85 | 1,966,092 | 04-25-2024 |
$423.04 | $421.5 | $423.04 | $424.58 | $419.61 | 1,568,787 | 04-24-2024 |
$424 | $417.71 | $424 | $425.35 | $416.2 | 2,662,338 | 04-23-2024 |
$417.35 | $406.94 | $417.35 | $417.9799 | $404.57 | 4,165,569 | 04-22-2024 |
$404 | $404.06 | $404 | $408 | $403.01 | 2,805,466 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
The stock market rally for 2024 has reached its peak, according to Goldman Sachs. The firm’s chief U.S. equity strategist, David Kostin, has ...
Raymond James (NYSE: RJF) is set to enter into the lucrative private credit business. Through its Investment Banking ("IB") division, the...
Intel Corp (NASDAQ:INTC) is reportedly in advanced talks for a transaction in which Apollo Global Management, Inc. (NYSE:APO) w...