home / stock / gsit / gsit quote
Last: | $3.12 |
---|---|
Change Percent: | -0.97% |
Open: | $3.13 |
Close: | $3.12 |
High: | $3.2 |
Low: | $3.0419 |
Volume: | 227,108 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $3.13 | $3.12 | $3.2 | $3.0419 | 227,108 | 05-07-2024 |
$3.1 | $3.02 | $3.1 | $3.13 | $2.9293 | 291,648 | 05-06-2024 |
$2.96 | $3.1 | $2.96 | $3.42 | $2.85 | 786,259 | 05-03-2024 |
$3.69 | $4 | $3.69 | $4.03 | $3.66 | 206,206 | 05-02-2024 |
$3.93 | $3.95 | $3.93 | $4.0689 | $3.72 | 167,198 | 05-01-2024 |
$3.93 | $4.12 | $3.93 | $4.16 | $3.88 | 282,602 | 04-30-2024 |
$4.08 | $3.85 | $4.08 | $4.18 | $3.7172 | 224,520 | 04-29-2024 |
$3.79 | $3.61 | $3.79 | $3.83 | $3.55 | 131,862 | 04-26-2024 |
$3.54 | $3.7 | $3.54 | $3.745 | $3.51 | 189,875 | 04-25-2024 |
$3.74 | $3.78 | $3.74 | $3.8899 | $3.67 | 110,715 | 04-24-2024 |
$3.72 | $3.56 | $3.72 | $3.84 | $3.56 | 147,178 | 04-23-2024 |
$3.53 | $3.49 | $3.53 | $3.5894 | $3.4 | 141,297 | 04-22-2024 |
$3.42 | $3.51 | $3.42 | $3.6 | $3.4 | 241,674 | 04-19-2024 |
$3.56 | $3.61 | $3.56 | $3.714 | $3.52 | 155,326 | 04-18-2024 |
$3.61 | $3.89 | $3.61 | $3.93 | $3.58 | 295,073 | 04-17-2024 |
$3.9 | $3.7 | $3.9 | $3.93 | $3.69 | 309,302 | 04-16-2024 |
$3.71 | $4.04 | $3.71 | $4.04 | $3.665 | 322,183 | 04-15-2024 |
$3.99 | $3.94 | $3.99 | $4.16 | $3.83 | 315,241 | 04-12-2024 |
$3.89 | $3.92 | $3.89 | $3.995 | $3.6677 | 559,213 | 04-11-2024 |
$3.97 | $4.02 | $3.97 | $4.42 | $3.83 | 603,167 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its fourth fiscal quarter and fiscal year ended March 31, 2024. Fourth Quarter and Fiscal Year 2024 Summary Financial Results Table (in thousands, except ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
SUNNYVALE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), developer of the Gemini ® Associative Processing ...