Last: | $5.44 |
---|---|
Change Percent: | 0.18% |
Open: | $5.47 |
Close: | $5.44 |
High: | $5.48 |
Low: | $5.41 |
Volume: | 702,258 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.44 | $5.47 | $5.44 | $5.48 | $5.41 | 702,258 | 05-10-2024 |
$5.48 | $5.39 | $5.48 | $5.505 | $5.35 | 1,249,991 | 05-09-2024 |
$5.36 | $5.4 | $5.36 | $5.4 | $5.265 | 860,587 | 05-08-2024 |
$5.4 | $5.42 | $5.4 | $5.525 | $5.38 | 983,561 | 05-07-2024 |
$5.43 | $5.38 | $5.43 | $5.63 | $5.37 | 1,282,384 | 05-06-2024 |
$5.38 | $5.36 | $5.38 | $5.39 | $5.26 | 1,481,462 | 05-03-2024 |
$5.34 | $5.29 | $5.34 | $5.42 | $5.2 | 1,316,775 | 05-02-2024 |
$5.21 | $5.24 | $5.21 | $5.34 | $5.2 | 1,702,340 | 05-01-2024 |
$5.25 | $5.23 | $5.25 | $5.35 | $5.215 | 1,211,775 | 04-30-2024 |
$5.31 | $5.22 | $5.31 | $5.41 | $5.2 | 1,113,909 | 04-29-2024 |
$5.23 | $5.23 | $5.23 | $5.33 | $5.18 | 1,292,559 | 04-26-2024 |
$5.19 | $5.07 | $5.19 | $5.21 | $5.03 | 1,069,124 | 04-25-2024 |
$5.09 | $5.01 | $5.09 | $5.13 | $5 | 1,372,588 | 04-24-2024 |
$5.02 | $4.95 | $5.02 | $5.5 | $4.89 | 933,154 | 04-23-2024 |
$5.01 | $5.01 | $5.01 | $5.055 | $4.89 | 473,016 | 04-22-2024 |
$5.01 | $5 | $5.01 | $5.09 | $4.98 | 1,275,262 | 04-19-2024 |
$5.03 | $5 | $5.03 | $5.13 | $4.95 | 718,392 | 04-18-2024 |
$4.99 | $5.09 | $4.99 | $5.2375 | $4.975 | 743,720 | 04-17-2024 |
$5.05 | $5.07 | $5.05 | $5.09 | $4.95 | 664,996 | 04-16-2024 |
$5.13 | $5.18 | $5.13 | $5.2 | $5.08 | 807,618 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-27 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LONDON, March 13, 2024 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ:GSM) ("Ferroglobe", the "Company," or the "Parent"), a leading global producer...
LONDON, March 13, 2024 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (“Ferroglobe”, the “Company,” or the “Parent”), a leading global producer of silicon metal, silicon-based and manganese-based ferroalloys, is pleased to announce that it has appointed...