Last: | $3.90 |
---|---|
Change Percent: | 0.26% |
Open: | $3.87 |
Close: | $3.90 |
High: | $3.91 |
Low: | $3.87 |
Volume: | 2,443,103 |
Last Trade Date Time: | 01/27/2022 04:57:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.87 | $3.9 | $3.91 | $3.87 | 2,443,103 | 01-27-2022 |
$3.89 | $3.87 | $3.89 | $3.89 | $3.87 | 570,402 | 01-26-2022 |
$3.88 | $3.83 | $3.88 | $3.88 | $3.83 | 1,599,570 | 01-25-2022 |
$3.83 | $3.85 | $3.83 | $3.86 | $3.82 | 881,782 | 01-24-2022 |
$3.85 | $3.86 | $3.85 | $3.87 | $3.85 | 881,779 | 01-21-2022 |
$3.86 | $3.86 | $3.86 | $3.88 | $3.85 | 727,709 | 01-20-2022 |
$3.86 | $3.86 | $3.86 | $3.87 | $3.86 | 300,546 | 01-19-2022 |
$3.86 | $3.84 | $3.86 | $3.87 | $3.84 | 200,698 | 01-18-2022 |
$3.85 | $3.84 | $3.85 | $3.86 | $3.84 | 216,158 | 01-17-2022 |
$3.85 | $3.84 | $3.85 | $3.86 | $3.84 | 216,158 | 01-14-2022 |
$3.84 | $3.85 | $3.84 | $3.88 | $3.84 | 758,812 | 01-13-2022 |
$3.85 | $3.85 | $3.85 | $3.86 | $3.84 | 667,989 | 01-12-2022 |
$3.86 | $3.84 | $3.86 | $3.86 | $3.84 | 917,838 | 01-11-2022 |
$3.86 | $3.84 | $3.86 | $3.86 | $3.83 | 287,730 | 01-10-2022 |
$3.85 | $3.82 | $3.85 | $3.88 | $3.81 | 1,260,666 | 01-07-2022 |
$3.82 | $3.82 | $3.82 | $3.845 | $3.81 | 281,930 | 01-06-2022 |
$3.84 | $3.83 | $3.84 | $3.86 | $3.81 | 865,907 | 01-05-2022 |
$3.82 | $3.82 | $3.82 | $3.84 | $3.805 | 664,149 | 01-04-2022 |
$3.81 | $3.81 | $3.81 | $3.845 | $3.81 | 402,344 | 01-03-2022 |
$3.83 | $3.82 | $3.83 | $3.84 | $3.81 | 478,813 | 12-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Star Resources Ltd Company Name:
GSS Stock Symbol:
NYSE Market:
Winnipeg, Manitoba--(Newsfile Corp. - February 26, 2024) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to give a general update to shareholders including a review of the work performed in 2023 and the Company's strategic plans for 2024...
Winnipeg, Manitoba--(Newsfile Corp. - July 27, 2023) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to announce the results of its initial till sampling survey on the Gander Property (the "Property") near Gander, Newfoundland. Notable...
Winnipeg, Manitoba--(Newsfile Corp. - April 13, 2023) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to announce it has entered into an Asset Sale Agreement and a NSR Agreement (collectively the "Agreements") with Grid Metals Corp. ("Gr...