home / stock / gsun / gsun quote
Last: | $6.82 |
---|---|
Change Percent: | -2.95% |
Open: | $5.94 |
Close: | $6.82 |
High: | $7.13 |
Low: | $5.614 |
Volume: | 64,337 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.82 | $5.94 | $6.82 | $7.13 | $5.614 | 64,337 | 05-31-2024 |
$5.77 | $5.675 | $5.77 | $5.86 | $5.55 | 3,317 | 05-30-2024 |
$5.98 | $5.56 | $5.98 | $6.14 | $5.44 | 40,637 | 05-29-2024 |
$5.72 | $6.29 | $5.72 | $6.29 | $5.44 | 35,637 | 05-28-2024 |
$6.01 | $5.74 | $6.01 | $6.3 | $5.74 | 38,291 | 05-27-2024 |
$6.01 | $5.74 | $6.01 | $6.3 | $5.74 | 38,291 | 05-24-2024 |
$5.79 | $6.19 | $5.79 | $6.41 | $5.79 | 43,479 | 05-23-2024 |
$6.41 | $6.01 | $6.41 | $6.52 | $5.78 | 149,918 | 05-22-2024 |
$5.89 | $5.5 | $5.89 | $6.08 | $5.5 | 56,656 | 05-21-2024 |
$5.585 | $4.87 | $5.585 | $6.14 | $4.845 | 120,317 | 05-20-2024 |
$5.03 | $4.8 | $5.03 | $5.1691 | $4.6194 | 44,724 | 05-17-2024 |
$4.58 | $4.46 | $4.58 | $4.7 | $4.1627 | 40,911 | 05-16-2024 |
$4.51 | $4.11 | $4.51 | $4.62 | $4.11 | 72,465 | 05-15-2024 |
$4.25 | $3.73 | $4.25 | $4.4607 | $3.73 | 43,308 | 05-14-2024 |
$4.14 | $4.15 | $4.14 | $4.4999 | $3.86 | 134,990 | 05-13-2024 |
$4.33 | $4.95 | $4.33 | $5.05 | $4.09 | 220,745 | 05-10-2024 |
$4.81 | $4.69 | $4.81 | $5.48 | $4.69 | 615,606 | 05-09-2024 |
$4.64 | $4.88 | $4.64 | $4.94 | $4.38 | 843,806 | 05-08-2024 |
$5.02 | $3.12 | $5.02 | $7.25 | $3.0301 | 44,360,223 | 05-07-2024 |
$2.9 | $2.9 | $2.9 | $3.1056 | $2.8 | 18,544 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Sun Education Group Limited Company Name:
GSUN Stock Symbol:
NASDAQ Market:
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.2% on Tuesday. The Dow traded up 0.01% to 38,857.00 ...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....