home / stock / gsy:cc / gsy:cc quote
Last: | $114.69 |
---|---|
Change Percent: | 3.38% |
Open: | $110.94 |
Close: | $110.94 |
High: | $115.7 |
Low: | $110.6 |
Volume: | 49,489 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.69 | $110.94 | $110.94 | $115.7 | $110.6 | 49,489 | 08-02-2022 |
$115.03 | $114.01 | $115.03 | $116.89 | $111.65 | 114,982 | 05-06-2022 |
$115.14 | $118.4 | $115.14 | $118.4 | $113.33 | 84,422 | 05-05-2022 |
$118.42 | $118.69 | $118.42 | $119.01 | $114.48 | 140,482 | 05-04-2022 |
$117.57 | $117.36 | $117.57 | $118.65 | $115.91 | 59,518 | 05-03-2022 |
$116.88 | $114.41 | $116.88 | $117.32 | $113.41 | 71,800 | 05-02-2022 |
$115.31 | $117.99 | $115.31 | $121.19 | $114.91 | 60,443 | 04-29-2022 |
$118.55 | $115.72 | $118.55 | $119.83 | $114.4 | 101,653 | 04-28-2022 |
$114.3 | $113.43 | $114.3 | $115.56 | $112.34 | 101,656 | 04-27-2022 |
$112.9 | $119.65 | $112.9 | $119.65 | $112.82 | 177,559 | 04-26-2022 |
$120.21 | $117.07 | $120.21 | $120.62 | $115.15 | 126,642 | 04-25-2022 |
$118.12 | $120.75 | $118.12 | $121.13 | $117.74 | 137,865 | 04-22-2022 |
$121.3 | $124.35 | $121.3 | $125.97 | $118.81 | 197,053 | 04-21-2022 |
$123.7 | $133.04 | $123.7 | $133.42 | $122.59 | 346,538 | 04-20-2022 |
$133.14 | $128.88 | $133.14 | $133.91 | $128.05 | 86,627 | 04-19-2022 |
$128.1 | $126.01 | $128.1 | $128.95 | $125.8 | 161,036 | 04-18-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-15-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-14-2022 |
$126.09 | $123.05 | $126.09 | $126.85 | $123.05 | 125,928 | 04-13-2022 |
$123.56 | $126.39 | $123.56 | $128.3 | $122.72 | 146,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
goeasy Ltd. Company Name:
GSY:CC Stock Symbol:
TSXC Market:
2024-05-15 16:50:00 ET Are you looking to significantly grow your wealth over the next decade? Focusing on Canadian growth stocks with high potential could be one of the best strategies to achieve that goal. By investing your hard-earned savings in Canadian companies that have proven tr...
2024-05-14 19:00:00 ET goeasy ( TSX:GSY ) is a magnificent growth stock , as demonstrated by the wealth it has created for its long-term investors. For example, in the last decade, an initial investment of $10,000 transformed into approximately $116,970. Roughly 76% of returns c...
2024-05-14 16:40:00 ET Wealth building and retirement planning are two of the most common long-term investment goals. But if you pick the right growth stocks, they won’t just help you build wealth over time for your retirement years but can also push your portfolio up in the ...