home / stock / gtbif / gtbif quote
Last: | $13.005 |
---|---|
Change Percent: | 1.29% |
Open: | $12.76 |
Close: | $13.005 |
High: | $13.25 |
Low: | $12.46 |
Volume: | 434,718 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.005 | $12.76 | $13.005 | $13.25 | $12.46 | 434,718 | 05-13-2024 |
$12.9267 | $12.85 | $12.9267 | $13.05 | $12.39 | 554,098 | 05-10-2024 |
$12.81 | $12.57 | $12.81 | $13.47 | $12.57 | 372,440 | 05-09-2024 |
$12.38 | $12.2 | $12.38 | $12.58 | $12 | 276,351 | 05-08-2024 |
$12.13 | $12.5 | $12.13 | $13.28 | $12.05 | 595,000 | 05-07-2024 |
$12.52 | $13.2 | $12.52 | $13.84 | $12.4599 | 566,299 | 05-06-2024 |
$13.2 | $13.63 | $13.2 | $13.95 | $12.94 | 653,311 | 05-03-2024 |
$13.36 | $13.15 | $13.36 | $14.3179 | $13.15 | 433,957 | 05-02-2024 |
$13.22 | $14.97 | $13.22 | $15.2 | $13.011 | 1,137,321 | 05-01-2024 |
$15.35 | $12.39 | $15.35 | $16.33 | $11.97 | 2,164,667 | 04-30-2024 |
$12.55 | $12.19 | $12.55 | $13 | $11.77 | -1,071,287 | 04-29-2024 |
$12.22 | $11.9 | $12.22 | $12.68 | $11.75 | 1,508,810 | 04-26-2024 |
$11.8 | $12.49 | $11.8 | $12.75 | $11.68 | 258,611 | 04-25-2024 |
$12.5 | $12.01 | $12.5 | $12.7 | $11.99 | 146,709 | 04-24-2024 |
$12.2 | $11.95 | $12.2 | $12.48 | $11.95 | 97,605 | 04-23-2024 |
$12.01 | $12.34 | $12.01 | $12.546 | $11.95 | 143,116 | 04-22-2024 |
$12.37 | $12.6669 | $12.37 | $13.19 | $12.13 | 174,561 | 04-19-2024 |
$12.93 | $12.9 | $12.93 | $13.4 | $12.8328 | 198,636 | 04-18-2024 |
$13.11 | $12.48 | $13.11 | $13.65 | $12.1 | 354,979 | 04-17-2024 |
$12.42 | $12.42 | $12.42 | $13.3 | $12.1 | 286,984 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Thumb Industries Inc Company Name:
GTBIF Stock Symbol:
OTCMKTS Market:
Green Thumb Industries Inc Website:
Florida's Cannabis Retail Landscape Is Thriving In anticipation of the outcome of Florida's Measure 3, cannabis giants are racing to bol...
Trulieve Cannabis Corp. (CSE:TRUL) (OTCQX:TCNNF) announced its first quarter results for the three months ended March 31, 2024. The Tallahassee-bas...
Green Thumb Industries (CSE:GTII) (OTCQX:GTBIF), a national cannabis consumer packaged goods company and owner of RISE Dispensaries, reported its f...