home / stock / gtch / gtch quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 4,047,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 4,047,500 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,027,000 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 2,752,450 | 04-30-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 10,062,299 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 17,000,483 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 87,774,781 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 4,053,801 | 04-24-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 21,903,152 | 04-23-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,433,199 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 13,919,119 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 58,841,111 | 04-18-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 252,793,913 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,027,507 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 34,753,868 | 04-15-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 32,029,614 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 106,731,573 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,793,201 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 9,150,614 | 04-09-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 7,094,987 | 04-08-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 37,617,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC:GTCH) (the "Company") has recently announced the use in a testing scena...
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) (the “Company”) has recently announced the use in a testing scenario of its innovative Apollo computer vision technology for a Counter-Unmanned Aerial Systems (CUAS) application. VisionWave Technolo...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...