Last: | $6.70 |
---|---|
Change Percent: | -4.65% |
Open: | $6.97 |
Close: | $6.70 |
High: | $7.41 |
Low: | $6.69 |
Volume: | 1,691,117 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.97 | $6.7 | $7.41 | $6.69 | 1,691,117 | 05-07-2024 |
$6.66 | $6.56 | $6.66 | $6.71 | $6.56 | 839,991 | 05-06-2024 |
$6.48 | $6.57 | $6.48 | $6.68 | $6.44 | 805,048 | 05-03-2024 |
$6.44 | $6.14 | $6.44 | $6.46 | $6.14 | 887,442 | 05-02-2024 |
$6 | $5.78 | $6 | $6.16 | $5.78 | 873,911 | 05-01-2024 |
$5.75 | $5.8 | $5.75 | $5.84 | $5.66 | 885,885 | 04-30-2024 |
$5.87 | $5.69 | $5.87 | $5.905 | $5.69 | 1,175,285 | 04-29-2024 |
$5.61 | $5.75 | $5.61 | $5.83 | $5.59 | 888,578 | 04-26-2024 |
$5.77 | $5.91 | $5.77 | $5.99 | $5.76 | 735,323 | 04-25-2024 |
$6.02 | $5.89 | $6.02 | $6.055 | $5.875 | 902,479 | 04-24-2024 |
$5.92 | $5.88 | $5.92 | $6.14 | $5.8533 | 783,123 | 04-23-2024 |
$5.87 | $5.96 | $5.87 | $5.99 | $5.865 | 737,845 | 04-22-2024 |
$5.92 | $5.75 | $5.92 | $5.94 | $5.72 | 856,988 | 04-19-2024 |
$5.79 | $5.66 | $5.79 | $5.79 | $5.5925 | 907,220 | 04-18-2024 |
$5.65 | $5.59 | $5.65 | $5.7 | $5.535 | 1,319,463 | 04-17-2024 |
$5.53 | $5.59 | $5.53 | $5.61 | $5.52 | 762,377 | 04-16-2024 |
$5.66 | $5.56 | $5.66 | $5.84 | $5.53 | 940,061 | 04-15-2024 |
$5.56 | $5.62 | $5.56 | $5.66 | $5.55 | 903,492 | 04-12-2024 |
$5.68 | $5.66 | $5.68 | $5.75 | $5.6 | 741,484 | 04-11-2024 |
$5.66 | $5.7 | $5.66 | $5.76 | $5.55 | 1,039,291 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gray Television, Inc. (NYSE:GTN) shares are trading higher after reporting first-quarter results. The company reported quarterly earnings...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
ATLANTA, May 07, 2024 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray,” “we,” “us” or “our”) (NYSE: GTN) today announced financial results for the first quarter ended March 31, 2024, reflecting our total revenue of $823 million and tota...