home / stock / gwgh / gwgh quote
Last: | $2.89 |
---|---|
Change Percent: | -7.07% |
Open: | $3 |
Close: | $2.89 |
High: | $3.3366 |
Low: | $2.73 |
Volume: | 125,172 |
Last Trade Date Time: | 04/28/2022 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $3 | $2.89 | $3.3366 | $2.73 | 125,172 | 04-28-2022 |
$3.11 | $3.07 | $3.11 | $3.3 | $3 | 38,068 | 04-27-2022 |
$3.06 | $2.7 | $3.06 | $3.25 | $2.5627 | 70,204 | 04-26-2022 |
$2.99 | $2.3 | $2.99 | $3.08 | $2.3 | 183,841 | 04-25-2022 |
$2.3 | $2.04 | $2.3 | $2.6 | $2.04 | 118,632 | 04-22-2022 |
$2 | $2.69 | $2 | $2.69 | $2 | 187,257 | 04-21-2022 |
$2.77 | $1.94 | $2.77 | $2.92 | $1.83 | 150,345 | 04-20-2022 |
$2 | $2.2 | $2 | $2.22 | $1.94 | 68,123 | 04-19-2022 |
$1.95 | $1.79 | $1.95 | $2.39 | $1.79 | 192,738 | 04-18-2022 |
$1.81 | $1.83 | $1.81 | $1.95 | $1.77 | 46,677 | 04-15-2022 |
$1.81 | $1.83 | $1.81 | $1.95 | $1.77 | 46,677 | 04-14-2022 |
$1.84 | $1.69 | $1.84 | $1.95 | $1.69 | 84,010 | 04-13-2022 |
$1.69 | $1.74 | $1.69 | $1.89 | $1.65 | 85,910 | 04-12-2022 |
$1.7 | $1.77 | $1.7 | $1.9384 | $1.67 | 78,870 | 04-11-2022 |
$1.86 | $1.86 | $1.86 | $2.0999 | $1.6 | 85,554 | 04-08-2022 |
$1.95 | $2.66 | $1.95 | $2.75 | $1.4501 | 493,733 | 04-07-2022 |
$2.62 | $3.38 | $2.62 | $3.5 | $2.515 | 92,018 | 04-06-2022 |
$3.5 | $4.22 | $3.5 | $4.22 | $3.155 | 75,667 | 04-05-2022 |
$4.22 | $5.62 | $4.22 | $5.65 | $3.44 | 215,595 | 04-04-2022 |
$5.34 | $5.8578 | $5.34 | $5.8578 | $5.34 | 1,840 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
GWG Holdings Inc Company Name:
GWGH Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 27, 2022 (GLOBE NEWSWIRE) -- National investment fraud lawyers KlaymanToskes advises GWG Holdings, Inc. (NASDAQ: GWGH) L Bondholders to explore their legal options in light of the Texas Bankruptcy Court’s recent order setting a July 2022 claims filing deadline and ...
LOS ANGELES, April 22, 2022 (GLOBE NEWSWIRE) -- National investment fraud lawyers KlaymanToskes is investigating Emerson Equity broker Tony Barouti for GWG Holdings, Inc . (NASDAQ: GWGH) L bonds sales in light of recent customer complaints filed with the Financial Industry Regulator...
GWG Holdings Bankruptcy Creates Need for Coordinated Representation of Bondholders PR Newswire Sommerman, McCaffity, Quesada & Geisler urges coalition to assure protections for defrauded investors DALLAS , April 22, 2022 /PRNewswire/ --...