home / stock / gwr:cc / gwr:cc quote
Last: | $16.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $0 | $0 | $0 | $0 | 26 | 08-02-2022 |
$18.06 | $18.03 | $18.06 | $18.06 | $18.03 | 454 | 05-06-2022 |
$17.91 | $17.81 | $17.91 | $17.91 | $17.81 | 722 | 05-05-2022 |
$17.74 | $17.71 | $17.74 | $17.93 | $17.65 | 781 | 05-03-2022 |
$17.73 | $18.63 | $17.73 | $18.63 | $17.73 | 2,601 | 05-02-2022 |
$18.24 | $18.75 | $18.24 | $18.75 | $18.24 | 1,748 | 04-29-2022 |
$18.7 | $19 | $18.7 | $19 | $18.7 | 694 | 04-27-2022 |
$19.52 | $20.3 | $19.52 | $20.3 | $19.52 | 1,776 | 04-25-2022 |
$20.3 | $20.2 | $20.3 | $20.3 | $20.1 | 1,871 | 04-22-2022 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 491 | 04-20-2022 |
$20.29 | $20.53 | $20.29 | $20.53 | $20.29 | 233 | 04-19-2022 |
$19.7 | $19.64 | $19.7 | $19.7 | $19.64 | 1,710 | 04-18-2022 |
$19.59 | $20.6 | $19.59 | $20.6 | $19.59 | 685 | 04-15-2022 |
$19.59 | $20.6 | $19.59 | $20.6 | $19.59 | 685 | 04-14-2022 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 126 | 04-13-2022 |
$20.82 | $20.85 | $20.82 | $21 | $20.82 | 618 | 04-11-2022 |
$21.44 | $20.75 | $21.44 | $21.44 | $20.75 | 2,471 | 04-08-2022 |
$20.77 | $20.77 | $20.77 | $20.92 | $20.77 | 1,151 | 04-06-2022 |
$21.01 | $19.38 | $21.01 | $21.01 | $19.38 | 908 | 03-31-2022 |
$20.83 | $20.57 | $20.83 | $20.83 | $20.57 | 400 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Water Resources Inc. Company Name:
GWR:CC Stock Symbol:
TSXC Market:
PHOENIX, May 07, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has entered into an agreement to acquire seven water systems from the City of Tucson’s water utility. The systems are located in and around Pima C...
PHOENIX, April 17, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, will hold a conference call on Thursday, May 9, 2024 at 1:00 p.m. Eastern time to discuss results for the first quarter ended March 31, 2024. The financial resul...
PHOENIX, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the 36 th Annual ROTH Conference being held at The Ritz Carlton in Dana Point, California on March 17-19, 2024....