home / stock / gwre / gwre quote
Last: | $113.31 |
---|---|
Change Percent: | 0.02% |
Open: | $114.62 |
Close: | $113.29 |
High: | $115.21 |
Low: | $113.14 |
Volume: | 84,634 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.31 | $114.62 | $113.29 | $115.21 | $113.14 | 84,634 | 05-03-2024 |
$113.29 | $111.69 | $113.29 | $113.38 | $110.47 | 418,248 | 05-02-2024 |
$110.8 | $111.15 | $110.8 | $113.29 | $109.29 | 491,099 | 05-01-2024 |
$110.4 | $112.3 | $110.4 | $113.28 | $110.36 | 665,275 | 04-30-2024 |
$112.83 | $114.02 | $112.83 | $114.77 | $112.82 | 462,328 | 04-29-2024 |
$113.55 | $113.08 | $113.55 | $114.69 | $112.7 | 260,769 | 04-26-2024 |
$111.98 | $111.94 | $111.98 | $112.56 | $110.79 | 514,189 | 04-25-2024 |
$113.51 | $114.63 | $113.51 | $115.23 | $112.66 | 325,802 | 04-24-2024 |
$113.78 | $110.41 | $113.78 | $114.22 | $110.41 | 516,618 | 04-23-2024 |
$109.79 | $108.72 | $109.79 | $110.125 | $107.52 | 475,208 | 04-22-2024 |
$107.64 | $108.04 | $107.64 | $108.405 | $107.0002 | 376,312 | 04-19-2024 |
$107.9 | $108.5 | $107.9 | $109.5 | $107.6 | 288,037 | 04-18-2024 |
$108.34 | $109.64 | $108.34 | $110.215 | $108.24 | 345,728 | 04-17-2024 |
$109.31 | $109.21 | $109.31 | $109.71 | $108.38 | 471,298 | 04-16-2024 |
$109.29 | $111.35 | $109.29 | $111.6561 | $108.755 | 531,195 | 04-15-2024 |
$111.25 | $112.18 | $111.25 | $112.275 | $110.85 | 503,411 | 04-12-2024 |
$113.13 | $112.55 | $113.13 | $113.41 | $111.595 | 358,806 | 04-11-2024 |
$112.18 | $112.61 | $112.18 | $113.84 | $111.74 | 387,525 | 04-10-2024 |
$115.38 | $116.04 | $115.38 | $117.99 | $114.92 | 488,191 | 04-09-2024 |
$114.92 | $116.24 | $114.92 | $116.24 | $114.89 | 435,491 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guidewire Software Inc. Company Name:
GWRE Stock Symbol:
NYSE Market:
Guidewire Software Inc. Website:
Guidewire (NYSE: GWRE) announced that Guidewire PartnerConnect Consulting and Global Premier partner, Cognizant, has achieved the Migration Acceleration Specialization. Partners who have earned this global specialization have demonstrated the ability to lower customers’ cost of transitioni...
Guidewire Software (NYSE:GWRE) has outperformed the market over the past 10 years by 1.43% on an annualized basis producing an average annual retur...
The program extends worldwide growth and strengthens engagement with insurtechs in APAC and EMEA to meet the needs of Guidewire customers Guidewire (NYSE: GWRE) announced that it is taking its popular Insurtech Vanguards Pitch Day worldwide with pitch day events planned in Sydney, Austr...