home / stock / gwso / gwso quote
Last: | $2.39 |
---|---|
Change Percent: | -7.34% |
Open: | $2.45 |
Close: | $2.39 |
High: | $2.46 |
Low: | $2.39 |
Volume: | 1,353 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.45 | $2.39 | $2.46 | $2.39 | 1,353 | 04-26-2024 |
$2.2825 | $2.5 | $2.2825 | $2.52 | $2.22 | 9,083 | 04-25-2024 |
$2.5 | $2.6 | $2.5 | $2.6 | $2.5 | 4,903 | 04-24-2024 |
$2.6 | $2.51 | $2.6 | $2.62 | $2.5 | 5,184 | 04-23-2024 |
$2.51 | $2.69 | $2.51 | $2.73 | $2.51 | 1,990 | 04-22-2024 |
$2.82 | $2.67 | $2.82 | $2.86 | $2.67 | 5,485 | 04-19-2024 |
$2.75 | $2.615 | $2.75 | $3.09 | $2.615 | 11,451 | 04-18-2024 |
$2.705 | $2.12 | $2.705 | $2.705 | $2.01 | 35,417 | 04-17-2024 |
$2.16 | $2.36 | $2.16 | $2.36 | $2.16 | 6,982 | 04-16-2024 |
$2.37 | $2.4 | $2.37 | $2.49 | $2.35 | 9,062 | 04-15-2024 |
$2.39 | $2.6 | $2.39 | $2.6 | $2.21 | 15,542 | 04-12-2024 |
$2.625 | $2.55 | $2.625 | $2.75 | $2.55 | 4,784 | 04-11-2024 |
$2.5865 | $2.74 | $2.5865 | $2.74 | $2.55 | 16,409 | 04-10-2024 |
$2.74 | $2.8 | $2.74 | $2.89 | $2.74 | 4,631 | 04-09-2024 |
$2.8 | $2.96 | $2.8 | $3 | $2.77 | 12,438 | 04-08-2024 |
$2.9 | $2.862 | $2.9 | $2.94 | $2.855 | 11,988 | 04-05-2024 |
$2.86 | $2.95 | $2.86 | $2.993 | $2.85 | 9,771 | 04-04-2024 |
$3 | $2.93 | $3 | $3.13 | $2.87 | 8,237 | 04-03-2024 |
$2.85 | $3 | $2.85 | $3 | $2.85 | 4,590 | 04-02-2024 |
$2.958 | $2.82 | $2.958 | $3.09 | $2.82 | 11,778 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Warming Solutions, Inc. Company Name:
GWSO Stock Symbol:
OTCMKTS Market:
Global Warming Solutions, Inc. Website:
Temecula, CA, April 08, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: GWSO), a leader in renewable energy storage and on-demand technologies, proudly announces significant development milestones for the TrinityPower Nexus (TPN) system. This initiative, centered at the R...
Madison, MS, March 12, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking achievement, Global Warming Solutions Inc. (OTCQB: GWSO), a trailblazer in renewable energy storage and on-demand technologies, has successfully completed a critical milestone in the development of the game-changing TrinityPower ...
TEMECULA, California, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Warming Solutions Inc. (OTCQB: GWSO), a developer of renewable energy storage technologies, and AQST-USA, a division of GWSO, today announced significant advancements in its collaborative project with the University of Southern Missis...