Last: | $149.05 |
---|---|
Change Percent: | -0.1% |
Open: | $149.32 |
Close: | $149.05 |
High: | $149.68 |
Low: | $148.5601 |
Volume: | 382,208 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.05 | $149.32 | $149.05 | $149.68 | $148.5601 | 382,208 | 05-17-2024 |
$149.17 | $149.52 | $149.17 | $149.85 | $148.57 | 481,361 | 05-16-2024 |
$149.21 | $151.85 | $149.21 | $151.85 | $148.62 | 699,778 | 05-15-2024 |
$150.47 | $150 | $150.47 | $150.74 | $149.3 | 389,172 | 05-14-2024 |
$149.23 | $153.14 | $149.23 | $153.51 | $149.09 | 485,912 | 05-13-2024 |
$152.2 | $152.87 | $152.2 | $153.3525 | $150.03 | 594,400 | 05-10-2024 |
$152.27 | $142 | $152.27 | $152.5 | $139.68 | 1,476,110 | 05-09-2024 |
$147.82 | $149.23 | $147.82 | $149.68 | $147.42 | 929,345 | 05-08-2024 |
$150.4 | $151.01 | $150.4 | $151.95 | $150.38 | 540,425 | 05-07-2024 |
$151.36 | $151.64 | $151.36 | $152.28 | $150.27 | 454,560 | 05-06-2024 |
$150.5 | $153.14 | $150.5 | $153.99 | $150.42 | 383,745 | 05-03-2024 |
$151.68 | $150.35 | $151.68 | $151.7 | $149.15 | 474,514 | 05-02-2024 |
$149.01 | $148.44 | $149.01 | $151.345 | $147.53 | 464,175 | 05-01-2024 |
$148.79 | $150.99 | $148.79 | $151.22 | $148.65 | 500,621 | 04-30-2024 |
$152.21 | $151.74 | $152.21 | $153.825 | $151.22 | 449,028 | 04-29-2024 |
$151.32 | $151.36 | $151.32 | $152.58 | $151.12 | 375,464 | 04-26-2024 |
$151.26 | $150.34 | $151.26 | $152.29 | $149.75 | 350,613 | 04-25-2024 |
$151.83 | $152.1 | $151.83 | $156.01 | $150.92 | 718,406 | 04-24-2024 |
$149.81 | $146.47 | $149.81 | $150.2 | $146.47 | 655,411 | 04-23-2024 |
$146.58 | $147.83 | $146.58 | $148.63 | $145.895 | 541,618 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyatt Hotels Corporation Class A Company Name:
H Stock Symbol:
NYSE Market:
Upcoming openings in Latin America & the Caribbean enhance Hyatt’s leadership in luxury, resort and lifestyle, creating unforgettable experiences in destinations that matter most to guests and World of Hyatt members Hyatt Hotels Corporation (NYSE: H) highlighted today Hya...
Hyatt Hotels Corporation (NYSE:H) shares are trading lower after the company reported first-quarter adjusted EPS below street view. The c...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...