Last: | $95.73 |
---|---|
Change Percent: | -0.02% |
Open: | $94.82 |
Close: | $95.73 |
High: | $95.82 |
Low: | $94.02 |
Volume: | 212,893 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.73 | $94.82 | $95.73 | $95.82 | $94.02 | 212,893 | 05-17-2024 |
$94.8 | $96.14 | $94.8 | $96.14 | $93.8 | 279,560 | 05-16-2024 |
$96.49 | $97.95 | $96.49 | $97.97 | $96.44 | 273,930 | 05-15-2024 |
$97.37 | $97.17 | $97.37 | $97.75 | $95.97 | 262,995 | 05-14-2024 |
$96.21 | $97.27 | $96.21 | $97.35 | $95.785 | 397,800 | 05-13-2024 |
$95.86 | $94.24 | $95.86 | $96.38 | $92.57 | 445,067 | 05-10-2024 |
$92.6 | $90.8 | $92.6 | $94.99 | $86.81 | 887,636 | 05-09-2024 |
$93.25 | $94.68 | $93.25 | $95.305 | $93 | 911,085 | 05-08-2024 |
$95.2 | $95.47 | $95.2 | $97.125 | $94.94 | 768,803 | 05-07-2024 |
$95.38 | $95 | $95.38 | $96.25 | $94.92 | 388,144 | 05-06-2024 |
$94.4 | $94.52 | $94.4 | $94.785 | $93.09 | 368,663 | 05-03-2024 |
$93.33 | $92.92 | $93.33 | $93.6 | $91.965 | 345,709 | 05-02-2024 |
$92.13 | $92.1 | $92.13 | $93.86 | $91.48 | 380,119 | 05-01-2024 |
$91.95 | $90.65 | $91.95 | $92.15 | $90.6243 | 543,720 | 04-30-2024 |
$91.5 | $91.37 | $91.5 | $92.33 | $90.48 | 488,063 | 04-29-2024 |
$90.99 | $87.49 | $90.99 | $91.58 | $87.49 | 749,023 | 04-26-2024 |
$87.66 | $85.76 | $87.66 | $87.76 | $84.455 | 428,940 | 04-25-2024 |
$86.22 | $84.07 | $86.22 | $86.3 | $83.6 | 238,822 | 04-24-2024 |
$85.07 | $84.2 | $85.07 | $85.84 | $83.685 | 231,275 | 04-23-2024 |
$83.62 | $81.52 | $83.62 | $83.854 | $80.9 | 402,130 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haemonetics Corporation Company Name:
HAE Stock Symbol:
NYSE Market:
Haemonetics Corporation Website:
Haemonetics Corporation‘s (NYSE: HAE) shares have increased 10.8% year to date compared with the industry's rise of 6.1%. The Medical sec...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Haemonetics 4th Quarter and Fiscal Year 2024 Earnings Release Available on Investor Relations Website PR Newswire Financial release accessible online BOSTON , May 9, 2024 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE) announced that financial res...