Last: | $36.73 |
---|---|
Change Percent: | -0.11% |
Open: | $36.74 |
Close: | $36.73 |
High: | $36.89 |
Low: | $36.238 |
Volume: | 3,796,283 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.73 | $36.74 | $36.73 | $36.89 | $36.238 | 3,796,283 | 05-03-2024 |
$36.7 | $36.66 | $36.7 | $37.04 | $36.46 | 5,034,405 | 05-02-2024 |
$36.33 | $37.4 | $36.33 | $37.7 | $36.1 | 7,796,610 | 05-01-2024 |
$37.47 | $38.69 | $37.47 | $38.8 | $37.43 | 7,386,949 | 04-30-2024 |
$38.88 | $38.5 | $38.88 | $38.89 | $38.31 | 3,935,937 | 04-29-2024 |
$38.54 | $38.63 | $38.54 | $38.8798 | $38.3 | 5,056,558 | 04-26-2024 |
$38.72 | $38.67 | $38.72 | $38.91 | $38.18 | 6,071,103 | 04-25-2024 |
$38.72 | $38.3 | $38.72 | $39.25 | $38.01 | 7,752,898 | 04-24-2024 |
$38.59 | $39.25 | $38.59 | $39.37 | $38.02 | 9,378,251 | 04-23-2024 |
$38.72 | $38.74 | $38.72 | $39.25 | $38.15 | 6,649,954 | 04-22-2024 |
$39.08 | $38.22 | $39.08 | $39.215 | $38.04 | 6,634,510 | 04-19-2024 |
$38.65 | $38.55 | $38.65 | $39.29 | $38.45 | 6,806,198 | 04-18-2024 |
$38.04 | $38.39 | $38.04 | $38.8275 | $37.865 | 4,702,942 | 04-17-2024 |
$38.44 | $38.89 | $38.44 | $39.085 | $38.1 | 6,349,624 | 04-16-2024 |
$39.1 | $39.93 | $39.1 | $40.165 | $39.085 | 5,376,577 | 04-15-2024 |
$39.67 | $41.22 | $39.67 | $41.55 | $39.56 | 7,875,739 | 04-12-2024 |
$40.94 | $41.25 | $40.94 | $41.28 | $40.29 | 4,353,533 | 04-11-2024 |
$41.11 | $40.85 | $41.11 | $41.38 | $40.55 | 5,466,078 | 04-10-2024 |
$40.98 | $41.2 | $40.98 | $41.35 | $40.595 | 4,205,003 | 04-09-2024 |
$40.96 | $41.45 | $40.96 | $41.56 | $40.96 | 5,982,120 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Halliburton Company Company Name:
HAL Stock Symbol:
NYSE Market:
2024-04-30 17:15:01 ET Jefferies analyst issues BUY recommendation for HAL on April 30, 2024 04:16PM ET. The previous analyst recommendation was Buy. HAL was trading at $37.47 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-24 16:30:02 ET Susquehanna analyst issues BUY recommendation for HAL on April 24, 2024 03:01PM ET. The previous analyst recommendation was Buy. HAL was trading at $38.715 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...