Last: | $64.47 |
---|---|
Change Percent: | 0.62% |
Open: | $64.57 |
Close: | $64.47 |
High: | $64.8 |
Low: | $63.49 |
Volume: | 1,881,752 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.47 | $64.57 | $64.47 | $64.8 | $63.49 | 1,881,752 | 04-26-2024 |
$64.97 | $64.99 | $64.97 | $65.27 | $63.212 | 2,374,948 | 04-25-2024 |
$65.03 | $63.5 | $65.03 | $66.375 | $63.18 | 7,251,611 | 04-24-2024 |
$58.14 | $56.25 | $58.14 | $58.25 | $56.01 | 3,188,607 | 04-23-2024 |
$55.9 | $55.53 | $55.9 | $56.24 | $55.17 | 1,401,161 | 04-22-2024 |
$55.27 | $54.86 | $55.27 | $55.66 | $54.75 | 1,486,401 | 04-19-2024 |
$54.94 | $55.48 | $54.94 | $55.48 | $54.26 | 1,422,514 | 04-18-2024 |
$54.82 | $55.11 | $54.82 | $55.58 | $54.72 | 1,081,272 | 04-17-2024 |
$55.03 | $55.3 | $55.03 | $55.77 | $54.85 | 971,845 | 04-16-2024 |
$55.59 | $56.65 | $55.59 | $57.0199 | $55.24 | 1,197,351 | 04-15-2024 |
$55.8 | $56.01 | $55.8 | $56.31 | $55.43 | 1,636,856 | 04-12-2024 |
$56.23 | $56.89 | $56.23 | $56.89 | $54.96 | 1,619,881 | 04-11-2024 |
$56.78 | $56.31 | $56.78 | $57.31 | $55.79 | 1,542,557 | 04-10-2024 |
$57.33 | $57.6 | $57.33 | $58.49 | $57.31 | 1,171,390 | 04-09-2024 |
$57.59 | $57 | $57.59 | $58.17 | $56.91 | 1,867,188 | 04-08-2024 |
$56.42 | $56.08 | $56.42 | $56.99 | $55.71 | 1,517,895 | 04-05-2024 |
$55.85 | $56.09 | $55.85 | $57 | $55.33 | 1,741,685 | 04-04-2024 |
$55.44 | $55.69 | $55.44 | $55.9 | $54.64 | 2,001,846 | 04-03-2024 |
$55.75 | $56 | $55.75 | $56 | $55.17 | 1,052,229 | 04-02-2024 |
$56.26 | $56.21 | $56.26 | $56.42 | $55.6 | 1,134,324 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of...
2024-04-25 20:09:19 ET Shares of Hasbro (NASDAQ: HAS) , the toy and game maker known for products like Transformers, Magic: The Gathering, and Monopoly, were on the move this week as the stock beat quarterly estimates in spite of a decline in revenue. According to data from S&...
2024-04-24 22:00:03 ET Megan Alexander from Morgan Stanley issued a price target of $77.00 for HAS on 2024-04-24 19:39:00. The adjusted price target was set to $77.00. At the time of the announcement, HAS was trading at $65.03. The overall price target consensus is at $8...