Last: | $341.14 |
---|---|
Change Percent: | -0.5% |
Open: | $346 |
Close: | $342.85 |
High: | $346.38 |
Low: | $341.03 |
Volume: | 1,068,393 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$341.14 | $346 | $342.85 | $346.38 | $341.03 | 1,068,393 | 05-06-2024 |
$342.85 | $341.28 | $342.85 | $346.88 | $340.37 | 4,155,280 | 05-03-2024 |
$335.53 | $335.5 | $335.53 | $336 | $330.975 | 3,213,554 | 05-02-2024 |
$331.97 | $333.01 | $331.97 | $335.394 | $329.43 | 3,267,852 | 05-01-2024 |
$334.22 | $335.72 | $334.22 | $337.44 | $332.8601 | 3,027,520 | 04-30-2024 |
$336.8 | $335 | $336.8 | $337.335 | $334.145 | 2,427,301 | 04-29-2024 |
$335.09 | $331 | $335.09 | $335.83 | $330.99 | 2,465,262 | 04-26-2024 |
$331.98 | $329.72 | $331.98 | $332.9099 | $326.9 | 3,659,878 | 04-25-2024 |
$333.01 | $337.07 | $333.01 | $337.55 | $331.82 | 3,846,833 | 04-24-2024 |
$339 | $338 | $339 | $340.19 | $336.2949 | 3,697,424 | 04-23-2024 |
$336.11 | $338.22 | $336.11 | $339.45 | $333.71 | 3,112,789 | 04-22-2024 |
$335.36 | $334.71 | $335.36 | $335.87 | $332.58 | 3,076,576 | 04-19-2024 |
$332.89 | $335.65 | $332.89 | $336.95 | $331.325 | 3,717,526 | 04-18-2024 |
$332.83 | $336.78 | $332.83 | $337.25 | $331.9401 | 4,273,837 | 04-17-2024 |
$334.83 | $336.82 | $334.83 | $338.105 | $332.96 | 4,525,522 | 04-16-2024 |
$337.93 | $345.92 | $337.93 | $346.08 | $337.19 | 4,209,165 | 04-15-2024 |
$342.87 | $346.12 | $342.87 | $346.12 | $341.51 | 3,550,338 | 04-12-2024 |
$347.37 | $351.04 | $347.37 | $351.91 | $345.79 | 4,104,715 | 04-11-2024 |
$350.56 | $351.87 | $350.56 | $353.99 | $348.745 | 4,805,246 | 04-10-2024 |
$361.42 | $363.63 | $361.42 | $364.45 | $358.73 | 3,022,807 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Home Depot Inc. Company Name:
HD Stock Symbol:
NYSE Market:
On CNBC's “Halftime Report Final Trades,” Stephen L. Weiss of Short Hills Capital Partners said Netflix, Inc. (NASDAQ:NFLX) is bac...
Airship AI Holdings (NASDAQ:AISP), the Redmond, Washington, artificial intelligence company helping U.S. Homeland Security agencies monitor the nat...
Firebrand Republican Congresswoman Marjorie Taylor Greene (R-GA) made headlines Thursday with a disclosure of her latest financ...