home / stock / hele / hele quote
Last: | $108.88 |
---|---|
Change Percent: | -0.03% |
Open: | $108.11 |
Close: | $108.88 |
High: | $109.59 |
Low: | $107.25 |
Volume: | 258,587 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.88 | $108.11 | $108.88 | $109.59 | $107.25 | 258,587 | 05-17-2024 |
$108.08 | $108.3 | $108.08 | $109.02 | $107.3 | 234,423 | 05-16-2024 |
$108.3 | $110.37 | $108.3 | $110.65 | $107.98 | 329,621 | 05-15-2024 |
$109.21 | $108.51 | $109.21 | $110.755 | $107.12 | 458,311 | 05-14-2024 |
$106.51 | $102.41 | $106.51 | $108 | $102.41 | 454,993 | 05-13-2024 |
$102.4 | $102.22 | $102.4 | $103.1 | $101.2301 | 279,093 | 05-10-2024 |
$102.28 | $99.28 | $102.28 | $102.52 | $99 | 278,481 | 05-09-2024 |
$98.7 | $96.98 | $98.7 | $98.77 | $96.8001 | 236,068 | 05-08-2024 |
$98.05 | $98.85 | $98.05 | $99.7 | $97.91 | 378,932 | 05-07-2024 |
$98.7 | $97.46 | $98.7 | $99.17 | $97.3 | 427,042 | 05-06-2024 |
$96.54 | $96.69 | $96.54 | $96.7 | $94.455 | 298,322 | 05-03-2024 |
$94.96 | $94.6 | $94.96 | $96.12 | $92.7 | 362,815 | 05-02-2024 |
$93.52 | $92.53 | $93.52 | $95.4 | $92.07 | 564,937 | 05-01-2024 |
$92.71 | $91.69 | $92.71 | $93.49 | $90.82 | 493,929 | 04-30-2024 |
$92.36 | $91.36 | $92.36 | $94.45 | $91.36 | 745,112 | 04-29-2024 |
$91.21 | $91.53 | $91.21 | $93 | $90.82 | 757,665 | 04-26-2024 |
$90.85 | $89.83 | $90.85 | $92.58 | $89.69 | 575,385 | 04-25-2024 |
$90.71 | $98.15 | $90.71 | $100 | $87.5 | 1,849,253 | 04-24-2024 |
$100.28 | $99.73 | $100.28 | $101.25 | $99.73 | 591,126 | 04-23-2024 |
$99.7 | $99.82 | $99.7 | $100.7 | $98.78 | 346,392 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helen of Troy Limited Company Name:
HELE Stock Symbol:
NASDAQ Market:
2024-05-11 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DRYBAR ARRIVES AT SHOPPERS DRUG MART AND PHARMAPRIX STORES ACROSS CANADA Canada NewsWire TORONTO , May 2, 2024 /CNW/ - Drybar, a Helen of Troy premium haircare brand created for the perfect blowout, will expand its presence in Canada , launching at over 140 Shoppers ...
2024-05-01 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...