home / stock / hemp / hemp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 48,167 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 48,167 | 05-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-05 | $1e-06 | 1,407,998 | 05-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,651,092 | 05-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 255,371 | 05-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,063,000 | 05-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 61,057 | 05-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 3,386,900 | 05-02-2024 |
$1e-06 | $5e-05 | $1e-06 | $5e-05 | $1e-06 | 104,574 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-05 | $1e-06 | 213,449 | 04-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,490 | 04-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 495,750 | 04-26-2024 |
$6e-06 | $1e-06 | $6e-06 | $6e-06 | $1e-06 | 303,900 | 04-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 144,204 | 04-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,078,500 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,996,285 | 04-17-2024 |
$5e-05 | $0.0002 | $5e-05 | $0.0002 | $1e-05 | 41,000 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 996,066 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vermont Gov. Scott To Weigh On Drug Safe Consumption Site Bill And More Vermont’s House of Representatives recently gave a green light to a m...
Charlotte’s Web Holdings, Inc. (OTCQX:CWBHF) (TSX:CWEB) announced its first quarter financial results Wednesday for 2024. The Colorado-based ...
In a significant finding, Abstrax Tech's research has unveiled a new class of compounds associated with the unique citrus and tropical scents f...