home / stock / hertf / hertf quote
Last: | $0.0028 |
---|---|
Change Percent: | 1.82% |
Open: | $0.00275 |
Close: | $0.00275 |
High: | $0.0028 |
Low: | $0.0028 |
Volume: | 631 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.00275 | $0.00275 | $0.0028 | $0.0028 | 631 | 05-17-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.00275 | $0.001925 | 132,002 | 05-15-2024 |
$0.00139 | $0.0016 | $0.00139 | $0.0016 | $0.001342 | 62,000 | 05-14-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.00175 | $0.0016 | 850,198 | 05-13-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 4,500 | 05-10-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,000 | 05-09-2024 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.0021 | 6,570 | 05-08-2024 |
$0.0023 | $0.001 | $0.0023 | $0.0025 | $0.001 | 119,420 | 05-07-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 110,000 | 05-06-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 700 | 05-03-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 193,900 | 05-01-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.0016 | 70,452 | 04-30-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500 | 04-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 15,172 | 04-26-2024 |
$0.001 | $0.00157 | $0.001 | $0.00175 | $0.001 | 20,400 | 04-24-2024 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 464,484 | 04-23-2024 |
$0.001 | $0.001 | $0.001 | $0.002 | $0.001 | 36,330 | 04-22-2024 |
$0.001 | $0.0011 | $0.001 | $0.002 | $0.001 | 155,466 | 04-18-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.00175 | $0.0015 | 553,666 | 04-17-2024 |
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.0015 | 51,198 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Cannabis Holdings Corp Company Name:
HERTF Stock Symbol:
OTCMKTS Market:
Heritage Cannabis Holdings Corp Website:
Toronto, ON, April 15, 2024 (GLOBE NEWSWIRE) -- Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQX: HERTF) (" Heritage " or the " Company ") today announced the commencement of a sale and investment solicitation process (the " SISP ") in respect of the business and assets of the Comp...
Heritage Cannabis Holdings Corp. (CSE:CANN) (OTCQX:HERTF) announced on Tuesday that alongside its subsidiaries it sought and obtained an order for ...
Toronto, ON, April 02, 2024 (GLOBE NEWSWIRE) -- Heritage Cannabis Holdings Corp. (CSE: CANN) (OTCQX: HERTF) (“ Heritage ” or the “ Company ”), today announces that the Company and its subsidiaries sought and obtained an order for creditor protection (the ȁ...