home / stock / hgld / hgld quote
Last: | $0.0071 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0071 |
Close: | $0.0071 |
High: | $0.0071 |
Low: | $0.0071 |
Volume: | 7,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 7,000 | 04-26-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 2,421 | 04-16-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 399 | 04-15-2024 |
$0.011 | $0.016 | $0.011 | $0.016 | $0.011 | 20,000 | 04-11-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 04-05-2024 |
$0.0198 | $0.02 | $0.0198 | $0.025 | $0.0198 | 252,000 | 04-03-2024 |
$0.025 | $0.0175 | $0.025 | $0.025 | $0.0175 | 49,000 | 04-02-2024 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 22,875 | 03-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,100 | 03-18-2024 |
$0.025 | $0.0149 | $0.025 | $0.025 | $0.0149 | 3,000 | 03-11-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0188 | $0.0148 | 362,251 | 02-23-2024 |
$0.0051 | $0.02 | $0.0051 | $0.02 | $0.0051 | 7,000 | 02-20-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 20,000 | 02-19-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 20,000 | 02-16-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 29,176 | 02-13-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 9,800 | 02-06-2024 |
$0.0078 | $0.0118 | $0.0078 | $0.0118 | $0.0078 | 19,600 | 02-01-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 4,000 | 01-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 01-08-2024 |
$0.0101 | $0.0149 | $0.0101 | $0.0149 | $0.0101 | 24,489 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hunt Mining Corp Company Name:
HGLD Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 26, 2024 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSXV: PGDC) announces its audited results for the financial year ended December 31, 2023 (“YE 2023”). The audited consolidated financial s...
VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSXV: PGDC) is pleased to announce the closing of the transaction to reacquire the COSE property (“COSE”) from Pan American Silver Corp. (...
Source: Michael Ballanger 04/09/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the silver market and one c...