Last: | $67.55 |
---|---|
Change Percent: | 0.0% |
Open: | $67.62 |
Close: | $67.55 |
High: | $67.985 |
Low: | $67.11 |
Volume: | 27,551 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.55 | $67.62 | $67.55 | $67.985 | $67.11 | 27,551 | 05-20-2024 |
$67.55 | $67.78 | $67.55 | $68.13 | $67.32 | 217,794 | 05-17-2024 |
$67.64 | $68.15 | $67.64 | $68.17 | $67.315 | 227,272 | 05-16-2024 |
$68.13 | $68.74 | $68.13 | $69.24 | $68.02 | 371,541 | 05-15-2024 |
$67.66 | $67.17 | $67.66 | $67.9 | $66.755 | 297,066 | 05-14-2024 |
$66.32 | $66.77 | $66.32 | $67.31 | $66.12 | 241,180 | 05-13-2024 |
$66.43 | $67.61 | $66.43 | $67.6899 | $65.77 | 483,444 | 05-10-2024 |
$67.36 | $63 | $67.36 | $67.49 | $62.37 | 489,468 | 05-09-2024 |
$66.88 | $65.42 | $66.88 | $67.04 | $65.13 | 471,703 | 05-08-2024 |
$66.29 | $66.43 | $66.29 | $67.445 | $66.18 | 377,498 | 05-07-2024 |
$66.19 | $67.48 | $66.19 | $67.5289 | $66.09 | 390,384 | 05-06-2024 |
$67.01 | $68.63 | $67.01 | $68.9839 | $66.92 | 386,600 | 05-03-2024 |
$67.01 | $66.45 | $67.01 | $67.51 | $66.28 | 291,838 | 05-02-2024 |
$65.57 | $65.2 | $65.57 | $67.31 | $64.83 | 413,552 | 05-01-2024 |
$65.16 | $65 | $65.16 | $66.08 | $64.81 | 360,825 | 04-30-2024 |
$65.6 | $65.12 | $65.6 | $65.8 | $64.585 | 390,394 | 04-29-2024 |
$64.42 | $64.08 | $64.42 | $65.385 | $64 | 278,158 | 04-26-2024 |
$63.75 | $63.85 | $63.75 | $64.07 | $63.33 | 313,497 | 04-25-2024 |
$64.25 | $63.83 | $64.25 | $64.39 | $63.1689 | 394,272 | 04-24-2024 |
$64.1 | $61.53 | $64.1 | $64.31 | $61.53 | 734,142 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Real Estate Tech ETF Company Name:
HHH Stock Symbol:
NYSE Market:
Hedge-fund manager Bill Ackman‘s Pershing Square Holdings, Ltd. (OTC:PSHZF) shed shares of a home improvement retailer and red...
THE WOODLANDS, Texas, May 08, 2024 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) (the “Company,” “HHH,” or “we”) today announced operating results for the first quarter ended March 31, 2024. The financial statements, exhibits, and recon...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...