Last: | $2.69 |
---|---|
Change Percent: | -2.18% |
Open: | $2.65 |
Close: | $2.69 |
High: | $2.79 |
Low: | $2.6 |
Volume: | 12,575 |
Last Trade Date Time: | 07/10/2020 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.65 | $2.69 | $2.79 | $2.6 | 12,575 | 07-10-2020 |
$2.75 | $2.95 | $2.75 | $2.97 | $2.73 | 13,339 | 07-09-2020 |
$2.94 | $2.66 | $2.94 | $2.94 | $2.66 | 43,431 | 07-08-2020 |
$2.7 | $2.84 | $2.7 | $2.88 | $2.58 | 40,219 | 07-07-2020 |
$2.89 | $3.04 | $2.89 | $3.07 | $2.7336 | 34,904 | 07-06-2020 |
$3.03 | $3.09 | $3.03 | $3.115 | $3 | 29,938 | 07-03-2020 |
$3.03 | $3.09 | $3.03 | $3.115 | $3 | 29,938 | 07-02-2020 |
$3.04 | $3.03 | $3.04 | $3.12 | $2.95 | 22,220 | 07-01-2020 |
$3.04 | $3.1 | $3.04 | $3.1 | $2.9404 | 49,339 | 06-30-2020 |
$3.1 | $3.2 | $3.1 | $3.21 | $2.8002 | 68,202 | 06-29-2020 |
$3.09 | $3.28 | $3.09 | $3.3099 | $3.0152 | 37,529 | 06-26-2020 |
$3.2 | $3.22 | $3.2 | $3.22 | $3.1642 | 19,321 | 06-25-2020 |
$3.15 | $3.15 | $3.15 | $3.29 | $3.07 | 55,053 | 06-24-2020 |
$3.06 | $3.19 | $3.06 | $3.3875 | $3.01 | 123,365 | 06-23-2020 |
$3.1 | $3.21 | $3.1 | $3.21 | $2.92 | 30,026 | 06-22-2020 |
$3.1 | $3.2 | $3.1 | $3.32 | $2.97 | 25,747 | 06-19-2020 |
$3.2 | $2.88 | $3.2 | $3.21 | $2.83 | 25,612 | 06-18-2020 |
$2.88 | $2.95 | $2.88 | $3.06 | $2.87 | 10,289 | 06-17-2020 |
$3.04 | $3.4 | $3.04 | $3.4 | $2.99 | 49,693 | 06-16-2020 |
$3.2 | $2.69 | $3.2 | $3.21 | $2.6831 | 50,920 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
The global cannabis trifecta has hit! The United States has finally rescheduled cannabis, moving it to Schedule III; the Department of Health and H...
CHELMSFORD, MA / ACCESSWIRE / April 25, 2024 / Harte Hanks, Inc. (NASDAQ:HHS), a leading global customer experience company focused on bringing companies closer to customers for over 100 years, announced today that the company will release financial results for the first quarter of 2024, the per...
2024-04-22 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...