Last: | $45.24 |
---|---|
Change Percent: | -0.22% |
Open: | $44.84 |
Close: | $45.24 |
High: | $45.45 |
Low: | $44.27 |
Volume: | 298,067 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.24 | $44.84 | $45.24 | $45.45 | $44.27 | 298,067 | 05-17-2024 |
$44.74 | $45.19 | $44.74 | $45.19 | $44.17 | 316,679 | 05-16-2024 |
$45.36 | $44.91 | $45.36 | $45.49 | $44.54 | 185,149 | 05-15-2024 |
$44.36 | $44.59 | $44.36 | $44.59 | $44.1338 | 315,168 | 05-14-2024 |
$43.83 | $44.21 | $43.83 | $44.21 | $43.44 | 220,356 | 05-13-2024 |
$43.81 | $44.72 | $43.81 | $45.17 | $43.6 | 274,918 | 05-10-2024 |
$44.68 | $45.31 | $44.68 | $45.415 | $44.631 | 223,716 | 05-09-2024 |
$45.31 | $44.69 | $45.31 | $45.78 | $44.42 | 272,558 | 05-08-2024 |
$45.01 | $44.27 | $45.01 | $45.33 | $44.06 | 467,067 | 05-07-2024 |
$43.48 | $42.74 | $43.48 | $43.48 | $42.52 | 431,954 | 05-06-2024 |
$42.44 | $42.75 | $42.44 | $42.91 | $41.88 | 474,362 | 05-03-2024 |
$41.89 | $41.78 | $41.89 | $42.12 | $41.12 | 581,925 | 05-02-2024 |
$41.43 | $43.92 | $41.43 | $44.01 | $40.38 | 1,167,291 | 05-01-2024 |
$47.72 | $49.21 | $47.72 | $49.285 | $47.62 | 313,034 | 04-30-2024 |
$49.48 | $49.58 | $49.48 | $49.95 | $49.31 | 176,658 | 04-29-2024 |
$49.41 | $48.56 | $49.41 | $49.51 | $48.56 | 159,689 | 04-26-2024 |
$48.45 | $48.5 | $48.45 | $48.7527 | $47.81 | 187,026 | 04-25-2024 |
$48.95 | $48.95 | $48.95 | $49.255 | $48.43 | 207,797 | 04-24-2024 |
$49.18 | $48.14 | $49.18 | $49.29 | $48.14 | 171,704 | 04-23-2024 |
$48.08 | $48.25 | $48.08 | $48.58 | $47.82 | 174,303 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hillenbrand Declares Third Quarter Dividend of $0.2225 Per Share PR Newswire BATESVILLE, Ind. , May 8, 2024 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2225 per share on the compa...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
2024-05-01 15:30:56 ET Diversified manufacturer Hillenbrand (NYSE: HI) grew revenue and topped earnings expectations in its most recent quarter but warned of a slowdown up ahead. Investors are forward looking, sending the company's stock down 14% as of 12:30 p.m. ET Wednesday. H...