Last: | $251.63 |
---|---|
Change Percent: | -0.16% |
Open: | $251.91 |
Close: | $251.63 |
High: | $252.92 |
Low: | $250.55 |
Volume: | 171,256 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$251.63 | $251.91 | $251.63 | $252.92 | $250.55 | 171,256 | 05-15-2024 |
$251.51 | $254.26 | $251.51 | $254.68 | $249.62 | 297,331 | 05-14-2024 |
$253.93 | $253.26 | $253.93 | $255.97 | $253.12 | 275,978 | 05-13-2024 |
$252.03 | $251.65 | $252.03 | $252.3 | $249.28 | 180,390 | 05-10-2024 |
$250.97 | $246.95 | $250.97 | $251.16 | $246.95 | 223,518 | 05-09-2024 |
$246.92 | $248.19 | $246.92 | $249.4499 | $246.595 | 331,099 | 05-08-2024 |
$248.57 | $247 | $248.57 | $250.35 | $247 | 450,478 | 05-07-2024 |
$246.59 | $247 | $246.59 | $249.73 | $245.18 | 388,474 | 05-06-2024 |
$246.23 | $246.32 | $246.23 | $248.465 | $243.65 | 531,007 | 05-03-2024 |
$245.19 | $262.3 | $245.19 | $263.21 | $242.19 | 1,496,977 | 05-02-2024 |
$277.06 | $278.3 | $277.06 | $279.2053 | $276.38 | 583,071 | 05-01-2024 |
$276.93 | $277.8 | $276.93 | $279.5 | $275.78 | 356,651 | 04-30-2024 |
$278.55 | $278.31 | $278.55 | $280.66 | $277.67 | 318,054 | 04-29-2024 |
$276.97 | $274.97 | $276.97 | $278.9399 | $273.15 | 259,166 | 04-26-2024 |
$275.98 | $274.7 | $275.98 | $277.05 | $273.21 | 307,333 | 04-25-2024 |
$275.84 | $274.74 | $275.84 | $276.43 | $272.79 | 490,427 | 04-24-2024 |
$274.47 | $276.24 | $274.47 | $277.85 | $273.985 | 243,491 | 04-23-2024 |
$274.49 | $272.86 | $274.49 | $275.55 | $271.2 | 308,163 | 04-22-2024 |
$271.66 | $270.15 | $271.66 | $272.62 | $269.8 | 346,649 | 04-19-2024 |
$268.84 | $271.87 | $268.84 | $273.57 | $268.56 | 274,098 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Ingalls Industries Inc. Company Name:
HII Stock Symbol:
NYSE Market:
Huntington Ingalls Industries Inc. Website:
NEWPORT NEWS, Va., May 15, 2024 (GLOBE NEWSWIRE) -- HII announced today that it has signed a Strategic Collaboration Agreement (SCA) with Amazon Web Services (AWS). The three-year SCA formally expands on the existing relationship between AWS and HII, in support of the company’s development...
SYRACUSE, N.Y., May 14, 2024 (GLOBE NEWSWIRE) -- U.S. Rep. Brandon Williams (NY-22) toured HII’s engineering facility in downtown Syracuse on Monday. HII’s Mission Technologies division employs approximately 200 engineers and technicians in Syracuse and Rome, specializing in i...
2024-05-11 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...