home / stock / hiiq / hiiq quote
Last: | $ |
---|---|
Change Percent: | 3.42% |
Open: | $27.12 |
Close: | $28.10 |
High: | $29.84 |
Low: | $26.96 |
Volume: | 1,140,364 |
Last Trade Date Time: | 02/12/2020 04:45:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.12 | $28.10 | $29.84 | $26.96 | 1,140,364 | 02-12-2020 |
$ | $26.62 | $27.17 | $27.32 | $26.62 | 525,785 | 02-11-2020 |
$ | $26.46 | $26.74 | $26.815 | $25.75 | 612,364 | 02-10-2020 |
$ | $25.77 | $26.38 | $26.75 | $25.1901 | 658,760 | 02-07-2020 |
$ | $24.37 | $26.215 | $26.68 | $23.92 | 986,733 | 02-06-2020 |
$ | $23.93 | $24.37 | $24.50 | $23.59 | 895,340 | 02-05-2020 |
$ | $23.44 | $23.665 | $24.26 | $22.41 | 795,204 | 02-04-2020 |
$ | $23.10 | $23.24 | $23.36 | $22.53 | 782,222 | 02-03-2020 |
$ | $23.11 | $22.98 | $23.32 | $22.25 | 545,850 | 01-31-2020 |
$ | $22.33 | $23.29 | $23.42 | $22.03 | 663,788 | 01-30-2020 |
$ | $22.50 | $22.54 | $23.42 | $22.1801 | 577,077 | 01-29-2020 |
$ | $20.52 | $22.36 | $22.46 | $20.52 | 1,148,116 | 01-28-2020 |
$ | $21.16 | $20.49 | $21.28 | $20.20 | 444,890 | 01-27-2020 |
$ | $21.66 | $21.51 | $21.95 | $20.50 | 855,215 | 01-24-2020 |
$ | $20.87 | $21.30 | $21.48 | $20.15 | 319,514 | 01-23-2020 |
$ | $19.45 | $21.07 | $21.24 | $19.45 | 712,209 | 01-22-2020 |
$ | $20.44 | $19.44 | $20.48 | $19.26 | 587,115 | 01-21-2020 |
$ | $20.87 | $20.15 | $21.071 | $20.02 | 605,760 | 01-20-2020 |
$ | $20.87 | $20.15 | $21.071 | $20.02 | 605,743 | 01-17-2020 |
$ | $20.24 | $20.86 | $21.64 | $20.24 | 800,125 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Benefytt Technologies Company Name:
HIIQ Stock Symbol:
NASDAQ Market:
Benefytt Technologies Website:
TORONTO, May 31, 2021 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX: SHGFF) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, today announced its financial results for the first quarter ended...
TORONTO, March 16, 2021 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX:SHGFF) (“Skylight Health” or the “Company”), one of the largest multi-specialty healthcare systems in the United States, is pleased to announce Patrick McNamee as new Skylight...
Image source: The Motley Fool. Health Insurance Innovations (NASDAQ: HIIQ) Q4 2019 Earnings Call Mar 04, 2020 , 5:00 p.m. ET Operator Continue reading