home / stock / himx / himx quote
Last: | $6.045 |
---|---|
Change Percent: | 3.25% |
Open: | $5.9 |
Close: | $5.855 |
High: | $6.1 |
Low: | $5.84 |
Volume: | 806,460 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.045 | $5.9 | $5.855 | $6.1 | $5.84 | 806,460 | 05-13-2024 |
$5.855 | $5.71 | $5.855 | $5.93 | $5.71 | 1,167,339 | 05-10-2024 |
$5.7 | $5.66 | $5.7 | $5.85 | $5.59 | 1,775,499 | 05-09-2024 |
$5.22 | $5.19 | $5.22 | $5.22 | $5.17 | 350,579 | 05-08-2024 |
$5.22 | $5.15 | $5.22 | $5.31 | $5.15 | 438,156 | 05-07-2024 |
$5.17 | $5.19 | $5.17 | $5.22 | $5.15 | 364,409 | 05-06-2024 |
$5.16 | $5.1 | $5.16 | $5.18 | $5.07 | 586,591 | 05-03-2024 |
$5.05 | $5 | $5.05 | $5.08 | $4.9338 | 377,399 | 05-02-2024 |
$4.97 | $5 | $4.97 | $5.06 | $4.95 | 509,478 | 05-01-2024 |
$5.05 | $5.06 | $5.05 | $5.07 | $5 | 420,853 | 04-30-2024 |
$5.08 | $5.06 | $5.08 | $5.13 | $5.05 | 394,944 | 04-29-2024 |
$5.04 | $4.96 | $5.04 | $5.07 | $4.94 | 420,114 | 04-26-2024 |
$4.96 | $4.94 | $4.96 | $5 | $4.9 | 442,622 | 04-25-2024 |
$4.96 | $4.94 | $4.96 | $4.995 | $4.9 | 359,576 | 04-24-2024 |
$4.91 | $4.87 | $4.91 | $4.99 | $4.87 | 455,443 | 04-23-2024 |
$4.88 | $4.84 | $4.88 | $4.97 | $4.8399 | 431,398 | 04-22-2024 |
$4.83 | $4.94 | $4.83 | $5 | $4.8 | 709,080 | 04-19-2024 |
$4.97 | $4.95 | $4.97 | $5.02 | $4.9 | 468,327 | 04-18-2024 |
$4.96 | $5.19 | $4.96 | $5.19 | $4.95 | 766,059 | 04-17-2024 |
$5.14 | $5.1 | $5.14 | $5.155 | $5.065 | 633,687 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Himax Technologies Inc. Company Name:
HIMX Stock Symbol:
NASDAQ Market:
Himax Technologies, Inc (NASDAQ:HIMX) reported a fiscal first-quarter revenue decline of 15.0% year-on-year to $207.55 million, beating t...
TAINAN, Taiwan, May 09, 2024 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (NASDAQ:HIMX) ("Himax" or "Company"), a leading supplier and fabless m...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...