home / stock / hive / hive quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.44 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/13/2019 04:48:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $4.44 | $4.44 | $4.45 | $4.44 | 270,319 | 08-08-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 153,512 | 08-07-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.44 | 233,386 | 08-06-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 304,984 | 08-05-2019 |
$ | $4.45 | $4.46 | $4.46 | $4.44 | 441,134 | 08-02-2019 |
$ | $4.44 | $4.46 | $4.46 | $4.44 | 1,936,461 | 08-01-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.435 | 2,698,115 | 07-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
HIVE Blockchain Technologies Ltd Company Name:
HIVE Stock Symbol:
NYSE Market:
HIVE Blockchain Technologies Ltd Website:
--News Direct-- Hive Digital Technologies Executive Chairman Frank Holmes joined Steve Darling from Proactive to disclose the company's Bitcoin production figures for April 2024. During this period, Hive Digital successfully mined 212 Bitcoins, increasing its total holdings by 4% to 2,377...
--News Direct-- HIVE Digital Technologies (TSX-V:HIVE, NASDAQ:HIVE) president and CEO Aydin Kilic joined Stephen Gunnion in Proactive's London studio with insights into the company’s transition and growth. Initially established as the first publicly traded crypto mining company...
This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated August 17, 2023, to its short form base shelf prospectus dated May 1, 2023. Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - HIVE Digital Tec...