home / stock / hktvy / hktvy quote
Last: | $4.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.31 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $0 | $4.31 | $0 | $0 | 6 | 05-14-2024 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 150 | 05-10-2024 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 249 | 05-09-2024 |
$4.54 | $0 | $4.54 | $0 | $0 | 1 | 05-08-2024 |
$4.54 | $4.35 | $4.54 | $4.54 | $4.35 | 1,371 | 05-07-2024 |
$4.16 | $3.95 | $4.16 | $4.16 | $3.95 | 238 | 05-06-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 1 | 05-03-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 340 | 04-24-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 3 | 04-23-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 2 | 04-22-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 100 | 04-18-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 6 | 04-16-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,042 | 04-15-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1 | 04-12-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1 | 04-10-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1 | 04-09-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 140 | 04-08-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 2 | 04-05-2024 |
$3.95 | $4.06 | $3.95 | $4.1 | $3.95 | 4,738 | 04-04-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 128 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong Television Network Limited Company Name:
HKTVY Stock Symbol:
OTCMKTS Market:
HKTDC kicks off third International Healthcare Week HONG KONG, May 16, 2024 - (ACN Newswire) - The third International Healthcare Week (IHW), organised by the Hong Kong Trade Development Council (HKTDC), opened yesterday, featuring two flagship events. Themed Innovation. Inclusi...
HKTDC launches International Healthcare Week HONG KONG, May 7, 2024 - (ACN Newswire) - The third International Healthcare Week (IHW), organised by the Hong Kong Trade Development Council (HKTDC), takes place from 15 to 31 May. The week's flagship event, the Asia Summit on Global Hea...
Hong Kong Gifts, printing and packaging, and licensing events foster cross-industry opportunities HONG KONG, Apr 30, 2024 - (ACN Newswire) - The Hong Kong Gifts & Premium Fair, Hong Kong International Printing & Packaging Fair and inaugural DeLuxe PrintPack Hong Kong conclud...