Last: | $10.89 |
---|---|
Change Percent: | 0.72% |
Open: | $11 |
Close: | $10.89 |
High: | $11.065 |
Low: | $10.72 |
Volume: | 1,305,702 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.89 | $11 | $10.89 | $11.065 | $10.72 | 1,305,702 | 05-17-2024 |
$11.08 | $11.22 | $11.08 | $11.415 | $11.0101 | 925,987 | 05-16-2024 |
$11.21 | $11.37 | $11.21 | $11.4 | $11.01 | 1,425,199 | 05-15-2024 |
$11.27 | $11.01 | $11.27 | $11.365 | $10.89 | 3,028,684 | 05-14-2024 |
$10.87 | $10.84 | $10.87 | $11.67 | $10.795 | 2,616,700 | 05-13-2024 |
$10.63 | $10.6 | $10.63 | $10.855 | $10.56 | 1,422,227 | 05-10-2024 |
$10.58 | $10.48 | $10.58 | $10.72 | $10.24 | 1,830,094 | 05-09-2024 |
$10.31 | $9.9 | $10.31 | $10.345 | $9.82 | 3,068,930 | 05-08-2024 |
$10.06 | $9.73 | $10.06 | $10.07 | $9.62 | 1,542,333 | 05-07-2024 |
$9.72 | $9.67 | $9.72 | $10.07 | $9.515 | 2,689,538 | 05-06-2024 |
$9.58 | $9.65 | $9.58 | $9.84 | $9.165 | 3,175,077 | 05-03-2024 |
$9.38 | $9.56 | $9.38 | $10.17 | $9.15 | 4,363,501 | 05-02-2024 |
$8.68 | $8.56 | $8.68 | $8.905 | $8.5 | 2,320,810 | 05-01-2024 |
$8.65 | $8.73 | $8.65 | $8.93 | $8.63 | 1,472,016 | 04-30-2024 |
$8.88 | $8.88 | $8.88 | $9.11 | $8.71 | 1,651,798 | 04-29-2024 |
$8.81 | $8.8 | $8.81 | $9.095 | $8.6769 | 914,444 | 04-26-2024 |
$8.88 | $9.12 | $8.88 | $9.16 | $8.76 | 1,145,421 | 04-25-2024 |
$9.2 | $9.17 | $9.2 | $9.27 | $9 | 1,083,442 | 04-24-2024 |
$9.24 | $9.08 | $9.24 | $9.405 | $9.06 | 1,245,391 | 04-23-2024 |
$9.09 | $8.89 | $9.09 | $9.22 | $8.865 | 2,794,013 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Herbalife Nutrition Ltd. Company Name:
HLF Stock Symbol:
NYSE Market:
Although U.S. stocks closed higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
2024-05-01 23:00:18 ET Image source: The Motley Fool. Herbalife (NYSE: HLF) Q1 2024 Earnings Call May 01, 2024 , 5:30 p.m. ET Operator Continue reading For further details see: Herbalife (HLF) Q1 2024 Earnings Call Transcript