home / stock / hlit / hlit quote
Last: | $11.67 |
---|---|
Change Percent: | -0.18% |
Open: | $11.32 |
Close: | $11.67 |
High: | $11.75 |
Low: | $11.32 |
Volume: | 1,344,129 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.67 | $11.32 | $11.67 | $11.75 | $11.32 | 1,344,129 | 05-16-2024 |
$11.3 | $11.36 | $11.3 | $11.41 | $11.08 | 1,147,015 | 05-15-2024 |
$11.39 | $11.53 | $11.39 | $11.615 | $11.37 | 1,110,874 | 05-14-2024 |
$11.36 | $11.42 | $11.36 | $11.54 | $11.28 | 968,692 | 05-13-2024 |
$11.39 | $11.36 | $11.39 | $11.405 | $11.16 | 1,104,386 | 05-10-2024 |
$11.35 | $11.01 | $11.35 | $11.405 | $11.01 | 1,381,267 | 05-09-2024 |
$10.96 | $10.81 | $10.96 | $11.05 | $10.71 | 1,006,775 | 05-08-2024 |
$10.85 | $10.83 | $10.85 | $10.985 | $10.81 | 1,252,805 | 05-07-2024 |
$10.84 | $11.09 | $10.84 | $11.16 | $10.78 | 1,106,032 | 05-06-2024 |
$10.96 | $11.3 | $10.96 | $11.3 | $10.91 | 1,951,982 | 05-03-2024 |
$11.1 | $11.12 | $11.1 | $11.2088 | $10.815 | 1,998,943 | 05-02-2024 |
$11.09 | $10.7 | $11.09 | $11.4 | $10.6 | 3,069,352 | 05-01-2024 |
$10.74 | $11.85 | $10.74 | $12.11 | $10.5 | 7,374,787 | 04-30-2024 |
$9.4 | $9.34 | $9.4 | $9.53 | $9.165 | 2,342,896 | 04-29-2024 |
$9.2 | $9.22 | $9.2 | $9.55 | $9.1 | 7,936,060 | 04-26-2024 |
$9.2 | $9.28 | $9.2 | $9.355 | $9.125 | 3,202,583 | 04-25-2024 |
$9.43 | $9.57 | $9.43 | $9.6 | $9.33 | 1,499,422 | 04-24-2024 |
$9.58 | $9.64 | $9.58 | $9.83 | $9.53 | 1,601,721 | 04-23-2024 |
$9.7 | $9.78 | $9.7 | $9.805 | $9.525 | 1,872,841 | 04-22-2024 |
$9.68 | $9.93 | $9.68 | $10.02 | $9.62 | 1,797,980 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmonic Launches New High-Density Remote OLT to Simplify Fiber Broadband Service PR Newswire Versatile Pearl R-OLT Enables Economic Delivery of Fiber Broadband from Node Enclosures SAN JOSE, Calif. , May 13, 2024 /PRNewswire/ -- Harmonic (NASDAQ...
Harmonic Sets the Pace for Intelligent Broadband Networks at ANGA COM 2024 PR Newswire Harmonic to Showcase Transformative Broadband Access Innovations for Enhanced Service Quality and Multigigabit Speeds over Fiber and DOCSIS Networks SAN JOSE, Cali...
Harmonic to Participate in the 19th Annual Needham Technology, Media & Consumer Conference and the Jefferies Software Conference Harmonic to Participate in the 19th Annual Needham Technology, Media & Consumer Conference and the Jefferies Software Conference PR Newswire ...