Last: | $208.08 |
---|---|
Change Percent: | -0.65% |
Open: | $204.8 |
Close: | $208.08 |
High: | $208.33 |
Low: | $204.475 |
Volume: | 2,334,891 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$208.08 | $204.8 | $208.08 | $208.33 | $204.475 | 2,334,891 | 05-10-2024 |
$203.48 | $198.73 | $203.48 | $203.73 | $197.17 | 1,477,049 | 05-09-2024 |
$200.39 | $199 | $200.39 | $200.64 | $198.49 | 971,581 | 05-08-2024 |
$199.71 | $200.3 | $199.71 | $201.47 | $199.09 | 902,072 | 05-07-2024 |
$200.1 | $198.58 | $200.1 | $200.28 | $198.265 | 903,997 | 05-06-2024 |
$197.54 | $198.65 | $197.54 | $200.28 | $197.34 | 1,853,124 | 05-03-2024 |
$197.53 | $198.76 | $197.53 | $198.76 | $196.72 | 1,466,249 | 05-02-2024 |
$197.74 | $196.69 | $197.74 | $200.64 | $196 | 1,694,114 | 05-01-2024 |
$197.28 | $201.61 | $197.28 | $202.145 | $197.03 | 1,454,572 | 04-30-2024 |
$202.16 | $202.33 | $202.16 | $204.465 | $201.395 | 1,134,595 | 04-29-2024 |
$202.12 | $203.31 | $202.12 | $205.1 | $201.97 | 1,572,956 | 04-26-2024 |
$203.93 | $203.08 | $203.93 | $204.86 | $202.04 | 1,754,527 | 04-25-2024 |
$204.7 | $205.56 | $204.7 | $210.34 | $204.23 | 3,116,188 | 04-24-2024 |
$197.04 | $195.24 | $197.04 | $197.72 | $194.71 | 2,142,700 | 04-23-2024 |
$195.14 | $196.09 | $195.14 | $197.06 | $194.115 | 1,898,684 | 04-22-2024 |
$194.47 | $198.94 | $194.47 | $200.045 | $193.86 | 2,592,106 | 04-19-2024 |
$198.82 | $201.22 | $198.82 | $202.0999 | $197.925 | 1,273,692 | 04-18-2024 |
$200.48 | $202.63 | $200.48 | $203.605 | $199.62 | 1,936,073 | 04-17-2024 |
$202.5 | $203.76 | $202.5 | $205.49 | $202.28 | 1,023,070 | 04-16-2024 |
$204.43 | $209.19 | $204.43 | $210.1 | $204.39 | 1,202,065 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
2024-04-25 11:00:09 ET Patrick Scholes from Truist Financial issued a price target of $209.00 for HLT on 2024-04-25 10:01:00. The adjusted price target was set to $209.00. At the time of the announcement, HLT was trading at $203.57. The overall price target consensus is ...
Hilton Worldwide Holdings Inc. (NYSE: HLT) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.13% on the day to $205.19. Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchis...
Hilton Worldwide Holdings Inc (NYSE:HLT) reported first-quarter FY24 sales growth of 12.2% year-on-year to $2.573 billion, beating the an...