Last: | $11.68 |
---|---|
Change Percent: | -0.52% |
Open: | $11.7 |
Close: | $11.68 |
High: | $11.745 |
Low: | $11.58 |
Volume: | 902,906 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.68 | $11.7 | $11.68 | $11.745 | $11.58 | 902,906 | 05-17-2024 |
$11.64 | $11.56 | $11.64 | $11.745 | $11.555 | 970,192 | 05-16-2024 |
$11.63 | $11.66 | $11.63 | $11.67 | $11.36 | 848,454 | 05-15-2024 |
$11.56 | $11.41 | $11.56 | $11.605 | $11.35 | 1,169,275 | 05-14-2024 |
$11.36 | $11.41 | $11.36 | $11.55 | $11.32 | 904,720 | 05-13-2024 |
$11.31 | $11.61 | $11.31 | $11.64 | $11.24 | 1,424,358 | 05-10-2024 |
$11.56 | $11.58 | $11.56 | $11.65 | $11.49 | 2,483,910 | 05-09-2024 |
$11.56 | $11.29 | $11.56 | $11.61 | $11.23 | 1,451,232 | 05-08-2024 |
$11.37 | $11.35 | $11.37 | $11.52 | $11.27 | 1,356,957 | 05-07-2024 |
$11.35 | $11.15 | $11.35 | $11.565 | $11.1 | 1,660,779 | 05-06-2024 |
$10.95 | $10.93 | $10.95 | $11.025 | $10.8 | 1,626,413 | 05-03-2024 |
$10.83 | $10.69 | $10.83 | $10.93 | $10.62 | 1,163,126 | 05-02-2024 |
$10.58 | $10.72 | $10.58 | $10.81 | $10.525 | 1,122,729 | 05-01-2024 |
$10.74 | $11.04 | $10.74 | $11.045 | $10.72 | 1,263,244 | 04-30-2024 |
$11.16 | $11.32 | $11.16 | $11.38 | $11.105 | 1,111,889 | 04-29-2024 |
$11.32 | $11.21 | $11.32 | $11.45 | $11.09 | 1,606,727 | 04-26-2024 |
$11.29 | $10.61 | $11.29 | $11.46 | $10.61 | 3,517,982 | 04-25-2024 |
$11.01 | $11.07 | $11.01 | $11.11 | $10.7925 | 1,495,711 | 04-24-2024 |
$11.15 | $10.82 | $11.15 | $11.16 | $10.74 | 1,626,593 | 04-23-2024 |
$10.84 | $10.77 | $10.84 | $11.04 | $10.605 | 1,051,532 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helix Energy Solutions Group Inc. Company Name:
HLX Stock Symbol:
NYSE Market:
Helix Energy Solutions Group Inc. Website:
Helix Energy Solutions Group, Inc. ("Helix") (NYSE: HLX) reported a net loss of $26.3 million, or $(0.17) per diluted share, for the first quarter 2024 compared to a net loss of $28.3 million, or $(0.19) per diluted share, for the fourth quarter 2023 and a net loss of $5.2 million, or $(0.03) per...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...