Last: | $9.25 |
---|---|
Change Percent: | -1.86% |
Open: | $9.31 |
Close: | $9.25 |
High: | $9.41 |
Low: | $9.1825 |
Volume: | 3,212,995 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.25 | $9.31 | $9.25 | $9.41 | $9.1825 | 3,212,995 | 05-24-2024 |
$9.14 | $9.69 | $9.14 | $9.75 | $9.12 | 6,695,732 | 05-23-2024 |
$9.72 | $10.04 | $9.72 | $10.07 | $9.63 | 4,916,564 | 05-22-2024 |
$10.23 | $10.13 | $10.23 | $10.245 | $10.09 | 3,648,264 | 05-21-2024 |
$10.11 | $9.99 | $10.11 | $10.16 | $9.88 | 4,955,280 | 05-20-2024 |
$9.76 | $9.55 | $9.76 | $9.84 | $9.47 | 6,248,531 | 05-17-2024 |
$9.35 | $9.41 | $9.35 | $9.5499 | $9.31 | 3,983,482 | 05-16-2024 |
$9.39 | $9.41 | $9.39 | $9.5799 | $9.26 | 5,065,926 | 05-15-2024 |
$9.25 | $9.2 | $9.25 | $9.35 | $9.165 | 2,551,589 | 05-14-2024 |
$9.17 | $9.17 | $9.17 | $9.27 | $9.025 | 2,488,902 | 05-13-2024 |
$9.21 | $9.44 | $9.21 | $9.475 | $9.2 | 4,241,630 | 05-10-2024 |
$9.14 | $8.98 | $9.14 | $9.2 | $8.9201 | 5,148,340 | 05-09-2024 |
$8.87 | $8.64 | $8.87 | $8.91 | $8.63 | 2,369,988 | 05-08-2024 |
$8.8 | $8.78 | $8.8 | $8.875 | $8.71 | 2,806,397 | 05-07-2024 |
$8.94 | $8.91 | $8.94 | $9.025 | $8.84 | 3,179,715 | 05-06-2024 |
$8.57 | $8.47 | $8.57 | $8.625 | $8.31 | 3,675,031 | 05-03-2024 |
$8.47 | $8.5 | $8.47 | $8.6 | $8.4 | 4,968,351 | 05-02-2024 |
$8.61 | $8.68 | $8.61 | $8.89 | $8.5 | 3,649,887 | 05-01-2024 |
$8.57 | $8.75 | $8.57 | $8.945 | $8.55 | 5,296,205 | 04-30-2024 |
$9.11 | $9.09 | $9.11 | $9.23 | $8.93 | 4,797,412 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Gold Mining Company Limited Company Name:
HMY Stock Symbol:
NYSE Market:
2024-05-06 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stock futures were slightly higher this morning, with the Dow futures gaining over 20 points on Tuesday. Shares of Calix, Inc. (NYSE:CALX) fel...