home / stock / hndaf / hndaf quote
Last: | $11.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.72 |
High: | $0 |
Low: | $0 |
Volume: | 211,801 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.72 | $0 | $11.72 | $0 | $0 | 211,801 | 05-15-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 5 | 05-14-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 150,044 | 05-13-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 45 | 05-10-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 24,001 | 05-09-2024 |
$11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 145,277 | 05-08-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 54,501 | 05-07-2024 |
$11.66 | $11.5 | $11.66 | $11.66 | $11.49 | 96,539 | 05-06-2024 |
$11.564 | $0 | $11.564 | $0 | $0 | 29 | 05-03-2024 |
$11.564 | $11.8 | $11.564 | $11.8 | $11.564 | 60,572 | 05-02-2024 |
$11.735 | $0 | $11.735 | $0 | $0 | 7 | 05-01-2024 |
$11.735 | $11.735 | $11.735 | $11.735 | $11.735 | 510 | 04-30-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 160 | 04-29-2024 |
$11.185 | $0 | $11.185 | $0 | $0 | 1 | 04-26-2024 |
$11.185 | $10.9793 | $11.185 | $11.185 | $10.9793 | 428 | 04-25-2024 |
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 | 04-24-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 | 04-23-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 123 | 04-22-2024 |
$11.6922 | $0 | $11.6922 | $0 | $0 | 45 | 04-19-2024 |
$11.6922 | $11.75 | $11.6922 | $11.75 | $11.6922 | 260,301 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
100.0%Change Percent:
Honda Motor Co. Ltd. Company Name:
HNDAF Stock Symbol:
OTCMKTS Market:
Honda and IBM sign Memorandum of Understanding to Explore Long-term Joint Research and Development of Semiconductor Chip and Software Technologies for Future Software-Defined Vehicles TOKYO, Japan / ARMONK, N.Y., U.S.A., May 15, 2024 - (JCN Newswire) - Honda Motor Co., Ltd. (Honda) ...
Honda Opens New R&D Facility in Bengaluru to Accelerate Electrification in India TOKYO, May 9, 2024 - (JCN Newswire) - Honda R&D (India) Private Limited (HRID), a subsidiary of Honda Motor Co., Ltd. and functioning as Honda's research and development arm for motorcycles &...
POSCO Future M and Honda Reach Basic Agreement on Collaboration for Production of Cathode Materials for Automotive Batteries in Canada SEOUL, South Korea/TOKYO, Japan, Apr 29, 2024 - (JCN Newswire) - POSCO Future M Co., Ltd. and Honda Motor Co., Ltd. today announced that they have r...