Last: | $34.75 |
---|---|
Change Percent: | -1.26% |
Open: | $33.65 |
Close: | $34.75 |
High: | $35.11 |
Low: | $33.23 |
Volume: | 3,426,864 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.75 | $33.65 | $34.75 | $35.11 | $33.23 | 3,426,864 | 04-26-2024 |
$33.23 | $38.35 | $33.23 | $38.5594 | $32.21 | 10,606,999 | 04-25-2024 |
$39.44 | $39.73 | $39.44 | $39.8399 | $39.05 | 1,890,247 | 04-24-2024 |
$39.74 | $39.33 | $39.74 | $40.14 | $38.8 | 2,139,790 | 04-23-2024 |
$38.99 | $38.28 | $38.99 | $39.23 | $38.06 | 1,657,852 | 04-22-2024 |
$38.04 | $37.66 | $38.04 | $38.35 | $37.3089 | 1,315,176 | 04-19-2024 |
$37.83 | $37.96 | $37.83 | $38.3 | $37.36 | 1,778,487 | 04-18-2024 |
$37.94 | $39.07 | $37.94 | $39.07 | $37.765 | 2,858,582 | 04-17-2024 |
$38.81 | $39.68 | $38.81 | $39.68 | $38.47 | 1,775,808 | 04-16-2024 |
$39.1 | $40.02 | $39.1 | $40.5 | $39.02 | 1,239,223 | 04-15-2024 |
$39.71 | $40.24 | $39.71 | $40.51 | $39.53 | 1,966,617 | 04-12-2024 |
$40.6 | $41.88 | $40.6 | $41.88 | $39.71 | 2,543,491 | 04-11-2024 |
$41.34 | $41.9 | $41.34 | $42.485 | $41.23 | 1,839,856 | 04-10-2024 |
$42.88 | $43.11 | $42.88 | $43.18 | $42.37 | 1,752,069 | 04-09-2024 |
$43.18 | $42.98 | $43.18 | $43.63 | $42.645 | 1,794,665 | 04-08-2024 |
$42.09 | $42.22 | $42.09 | $42.88 | $39.35 | 3,206,151 | 04-05-2024 |
$42.15 | $43.36 | $42.15 | $43.54 | $42.11 | 1,331,438 | 04-04-2024 |
$42.84 | $43.6 | $42.84 | $43.89 | $42.62 | 1,374,761 | 04-03-2024 |
$43.09 | $42.97 | $43.09 | $43.19 | $42.455 | 1,028,525 | 04-02-2024 |
$43.55 | $43.78 | $43.55 | $43.78 | $43.1 | 892,650 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 09:15:17 ET Image source: The Motley Fool. Harley-Davidson (NYSE: HOG) Q1 2024 Earnings Call Apr 25, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Harley-Davidson (HOG) Q1 2024 Earnings Call Transcript
Harley-Davidson, Inc. (NYSE:HOG) shares are trading lower on Thursday. The company reported first-quarter adjusted earnings per share of $1.72,&nb...
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...