home / stock / holx / holx quote
Last: | $75.06 |
---|---|
Change Percent: | -0.67% |
Open: | $75.91 |
Close: | $75.57 |
High: | $75.98 |
Low: | $74.76 |
Volume: | 349,958 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.06 | $75.91 | $75.57 | $75.98 | $74.76 | 349,958 | 05-14-2024 |
$75.57 | $75.2 | $75.57 | $76.24 | $74.6401 | 1,036,076 | 05-13-2024 |
$75.14 | $75.64 | $75.14 | $75.99 | $75.01 | 1,402,648 | 05-10-2024 |
$75.75 | $75.82 | $75.75 | $76.425 | $75.51 | 2,037,848 | 05-09-2024 |
$75.86 | $75.9 | $75.86 | $76.2 | $75.66 | 973,729 | 05-08-2024 |
$76.1 | $76.28 | $76.1 | $76.48 | $75.59 | 984,581 | 05-07-2024 |
$75.93 | $76.61 | $75.93 | $76.91 | $75.75 | 1,520,649 | 05-06-2024 |
$76.54 | $79.6 | $76.54 | $79.75 | $75.58 | 2,069,424 | 05-03-2024 |
$75.91 | $76.53 | $75.91 | $76.7 | $75.13 | 1,795,905 | 05-02-2024 |
$76.28 | $75.77 | $76.28 | $77.25 | $75.38 | 1,419,650 | 05-01-2024 |
$75.77 | $76.36 | $75.77 | $76.51 | $75.62 | 1,515,878 | 04-30-2024 |
$76.63 | $76 | $76.63 | $76.975 | $75.98 | 799,283 | 04-29-2024 |
$75.98 | $75.23 | $75.98 | $76.61 | $75.14 | 919,462 | 04-26-2024 |
$75.71 | $76.76 | $75.71 | $76.97 | $75.39 | 1,190,940 | 04-25-2024 |
$76.71 | $76.76 | $76.71 | $77.38 | $76.5 | 906,311 | 04-24-2024 |
$77.19 | $76.54 | $77.19 | $77.81 | $76.12 | 1,603,176 | 04-23-2024 |
$76.22 | $75.29 | $76.22 | $76.68 | $74.89 | 1,516,324 | 04-22-2024 |
$75.38 | $75.48 | $75.38 | $75.62 | $74.98 | 1,288,503 | 04-19-2024 |
$75.1 | $74.97 | $75.1 | $75.35 | $74.53 | 1,576,803 | 04-18-2024 |
$74.92 | $75.28 | $74.92 | $75.55 | $74.7 | 1,697,868 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
– Revenue of $1,017.8 Million, GAAP Diluted EPS of $0.72, and Non-GAAP Diluted EPS of $1.03; Revenue and Non-GAAP Diluted EPS Exceeded Guidance – – Total Company Organic Revenue Growth Excluding COVID-19 of 4.9% in Constant Currency; Against a 21.9% Prior Year Period Comp...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Hologic, Inc. (Nasdaq: HOLX), a global leader in women’s health, today announced that it signed a definitive agreement to acquire Endomagnetics Ltd (Endomag®), a privately held developer of breast cancer surgery technologies, for approximately $310 million, subject to working capital ...