home / stock / hoth / hoth quote
Last: | $ |
---|---|
Change Percent: | -0.21% |
Open: | $6.36 |
Close: | $4.9494 |
High: | $7.20 |
Low: | $4.51 |
Volume: | 1,039,797 |
Last Trade Date Time: | 02/12/2020 04:40:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.36 | $4.9494 | $7.20 | $4.51 | 1,039,797 | 02-12-2020 |
$ | $4.91 | $4.96 | $5.1099 | $4.8354 | 23,634 | 02-11-2020 |
$ | $4.71 | $4.88 | $5.01 | $4.71 | 15,406 | 02-10-2020 |
$ | $4.71 | $4.8731 | $4.9754 | $4.71 | 27,589 | 02-07-2020 |
$ | $4.70 | $4.78 | $5.09 | $4.63 | 81,180 | 02-06-2020 |
$ | $4.61 | $4.71 | $4.8899 | $4.51 | 53,661 | 02-05-2020 |
$ | $4.27 | $4.65 | $4.65 | $3.75 | 55,285 | 02-04-2020 |
$ | $4.60 | $4.12 | $4.69 | $4.00 | 47,471 | 02-03-2020 |
$ | $4.76 | $4.70 | $4.899 | $4.70 | 22,688 | 01-31-2020 |
$ | $4.71 | $4.6985 | $4.8154 | $4.69 | 8,020 | 01-30-2020 |
$ | $5.25 | $4.872 | $5.25 | $4.66 | 43,357 | 01-29-2020 |
$ | $4.73 | $4.955 | $5.03 | $4.73 | 30,184 | 01-28-2020 |
$ | $4.81 | $4.71 | $5.05 | $4.7055 | 18,029 | 01-27-2020 |
$ | $4.90 | $4.86 | $4.9928 | $4.8597 | 14,162 | 01-24-2020 |
$ | $5.06 | $4.91 | $5.12 | $4.91 | 15,718 | 01-23-2020 |
$ | $5.15 | $5.0601 | $5.30 | $5.031 | 37,640 | 01-22-2020 |
$ | $5.15 | $5.15 | $5.22 | $5.00 | 55,381 | 01-21-2020 |
$ | $5.26 | $5.0141 | $5.26 | $4.76 | 33,934 | 01-20-2020 |
$ | $5.26 | $5.0141 | $5.26 | $4.76 | 33,934 | 01-17-2020 |
$ | $5.36 | $5.155 | $5.3999 | $5.03 | 33,704 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hoth Therapeutics Inc. Company Name:
HOTH Stock Symbol:
NYSE Market:
Hoth Therapeutics to Attend EF Hutton Annual Global Conference, May 15, 2024 PR Newswire NEW YORK , May 1, 2024 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH), a biopharmaceutical company, today announced that Robb Knie , Chief Executive Offi...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...