Last: | $168.24 |
---|---|
Change Percent: | -2.06% |
Open: | $170.44 |
Close: | $171.78 |
High: | $171.1 |
Low: | $166.09 |
Volume: | 15,130 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.24 | $170.44 | $171.78 | $171.1 | $166.09 | 15,130 | 05-21-2024 |
$171.78 | $172.38 | $171.78 | $174.75 | $171.445 | 33,398 | 05-20-2024 |
$172.14 | $173.93 | $172.14 | $174.568 | $170.34 | 28,118 | 05-17-2024 |
$173.53 | $182.25 | $173.53 | $184.01 | $173.44 | 62,104 | 05-16-2024 |
$183.17 | $175 | $183.17 | $184.42 | $175 | 130,224 | 05-15-2024 |
$172.36 | $171.4 | $172.36 | $173.455 | $168.53 | 53,154 | 05-14-2024 |
$169 | $171.86 | $169 | $172 | $167.4394 | 41,758 | 05-13-2024 |
$169.8 | $167.25 | $169.8 | $170 | $166.5269 | 61,819 | 05-10-2024 |
$167.89 | $157.55 | $167.89 | $167.89 | $157.55 | 92,137 | 05-09-2024 |
$157.7 | $158 | $157.7 | $159 | $155.125 | 41,400 | 05-08-2024 |
$159.75 | $161.95 | $159.75 | $164.275 | $159.75 | 53,473 | 05-07-2024 |
$163.32 | $159.96 | $163.32 | $164.07 | $159.5 | 53,822 | 05-06-2024 |
$157.82 | $157.925 | $157.82 | $163.76 | $156.28 | 68,768 | 05-03-2024 |
$153.17 | $153.4 | $153.17 | $153.43 | $147 | 49,073 | 05-02-2024 |
$150.33 | $147.72 | $150.33 | $155.3 | $146.45 | 64,688 | 05-01-2024 |
$147.83 | $150.27 | $147.83 | $150.525 | $146.29 | 63,697 | 04-30-2024 |
$151.8 | $150.9 | $151.8 | $152.47 | $149.2 | 34,076 | 04-29-2024 |
$150.01 | $147.45 | $150.01 | $152.49 | $147.45 | 26,360 | 04-26-2024 |
$146.47 | $143.19 | $146.47 | $146.47 | $140.47 | 46,978 | 04-25-2024 |
$148.71 | $150.18 | $148.71 | $153.135 | $146.3301 | 64,711 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hovnanian Enterprises Inc. Class A Company Name:
HOV Stock Symbol:
NYSE Market:
MATAWAN, N.J., May 08, 2024 (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE:HOV), a leading national homebuilder, will release financial r...
MATAWAN, N.J., May 08, 2024 (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national homebuilder, will release financial results for the second quarter ended April 30, 2024, the morning of Wednesday, May 22, 2024. The Company will webcast its second quarter earnings confere...
2024-05-08 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...