Last: | $38.50 |
---|---|
Change Percent: | -0.26% |
Open: | $39.13 |
Close: | $38.50 |
High: | $39.18 |
Low: | $37.86 |
Volume: | 1,185,609 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.5 | $39.13 | $38.5 | $39.18 | $37.86 | 1,185,609 | 05-15-2024 |
$39.03 | $38.79 | $39.03 | $39.25 | $38.515 | 752,900 | 05-14-2024 |
$38.73 | $39.07 | $38.73 | $39.6 | $38.43 | 908,267 | 05-13-2024 |
$38.75 | $39.49 | $38.75 | $39.775 | $38.49 | 732,156 | 05-10-2024 |
$39.28 | $38.61 | $39.28 | $39.48 | $38.53 | 1,007,357 | 05-09-2024 |
$38.44 | $38.38 | $38.44 | $38.7699 | $38.06 | 1,135,200 | 05-08-2024 |
$38.59 | $38.53 | $38.59 | $39.17 | $38.33 | 963,108 | 05-07-2024 |
$38.45 | $38.63 | $38.45 | $39.31 | $38.4 | 806,082 | 05-06-2024 |
$38.47 | $38.23 | $38.47 | $38.49 | $37.772 | 1,091,770 | 05-03-2024 |
$37.83 | $38.39 | $37.83 | $38.64 | $37.71 | 1,370,505 | 05-02-2024 |
$38.21 | $39.3 | $38.21 | $39.3 | $37.83 | 1,106,393 | 05-01-2024 |
$39.33 | $40.42 | $39.33 | $40.57 | $39.21 | 1,157,758 | 04-30-2024 |
$40.82 | $40.52 | $40.82 | $40.87 | $39.725 | 887,705 | 04-29-2024 |
$40.39 | $40.42 | $40.39 | $41.2 | $40.04 | 1,246,526 | 04-26-2024 |
$40.44 | $39.91 | $40.44 | $41 | $39.01 | 2,502,289 | 04-25-2024 |
$42.43 | $41.82 | $42.43 | $42.58 | $41.47 | 1,880,690 | 04-24-2024 |
$42.32 | $41.01 | $42.32 | $42.68 | $40.66 | 1,333,315 | 04-23-2024 |
$41.23 | $41.63 | $41.23 | $42.16 | $40.92 | 1,772,510 | 04-22-2024 |
$41.96 | $41.01 | $41.96 | $42.175 | $40.93 | 862,741 | 04-19-2024 |
$41.17 | $41.06 | $41.17 | $41.77 | $40.66 | 1,193,581 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helmerich & Payne Inc. Company Name:
HP Stock Symbol:
NYSE Market:
2024-05-08 08:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-16 10:15:04 ET Citigroup analyst issues NEUTRAL recommendation for HP on April 16, 2024 08:03AM ET. The previous analyst recommendation was Neutral. HP was trading at $41.395 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curren...