Last: | $17.89 |
---|---|
Change Percent: | -0.06% |
Open: | $17.98 |
Close: | $17.89 |
High: | $18.08 |
Low: | $17.75 |
Volume: | 10,173,917 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.89 | $17.98 | $17.89 | $18.08 | $17.75 | 10,173,917 | 05-16-2024 |
$17.97 | $17.75 | $17.97 | $18 | $17.66 | 11,249,426 | 05-15-2024 |
$17.65 | $17.47 | $17.65 | $17.66 | $17.42 | 11,483,054 | 05-14-2024 |
$17.38 | $17.13 | $17.38 | $17.46 | $17.13 | 11,969,901 | 05-13-2024 |
$17.06 | $17.1 | $17.06 | $17.29 | $16.99 | 6,454,400 | 05-10-2024 |
$17.06 | $17.23 | $17.06 | $17.27 | $16.895 | 8,599,621 | 05-09-2024 |
$17.18 | $16.77 | $17.18 | $17.19 | $16.71 | 8,118,767 | 05-08-2024 |
$16.86 | $17.2 | $16.86 | $17.23 | $16.8 | 8,273,368 | 05-07-2024 |
$17.16 | $17.02 | $17.16 | $17.2 | $16.95 | 9,233,658 | 05-06-2024 |
$16.86 | $16.74 | $16.86 | $16.87 | $16.61 | 7,951,632 | 05-03-2024 |
$16.53 | $16.61 | $16.53 | $16.65 | $16.26 | 11,008,711 | 05-02-2024 |
$16.44 | $16.86 | $16.44 | $17.02 | $16.39 | 9,407,413 | 05-01-2024 |
$17 | $17.03 | $17 | $17.4 | $16.98 | 10,062,372 | 04-30-2024 |
$17.18 | $17.21 | $17.18 | $17.43 | $17.03 | 8,335,659 | 04-29-2024 |
$17.17 | $17 | $17.17 | $17.28 | $16.875 | 9,189,538 | 04-26-2024 |
$16.97 | $16.82 | $16.97 | $17.055 | $16.78 | 8,358,928 | 04-25-2024 |
$16.93 | $16.93 | $16.93 | $17.045 | $16.785 | 10,842,669 | 04-24-2024 |
$16.83 | $16.76 | $16.83 | $16.96 | $16.73 | 9,110,483 | 04-23-2024 |
$16.83 | $16.94 | $16.83 | $16.98 | $16.65 | 8,508,491 | 04-22-2024 |
$16.79 | $17.02 | $16.79 | $17.23 | $16.69 | 12,486,549 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hewlett Packard Enterprise Company Company Name:
HPE Stock Symbol:
NYSE Market:
New hybrid cloud storage, private cloud offerings and storage investment protection enable enterprises to transform through automation and data insights on the HPE GreenLake cloud Hewlett Packard Enterprise (NYSE: HPE) today announced new solutions across the HPE GreenLake cloud to ...
One of two HPE Cray EX supercomputers to exceed an exaflop, Aurora is the second-fastest system in the world Today at ISC High Performance 2024, Hewlett Packard Enterprise (NYSE: HPE) announced that it has delivered the world’s second exascale supercomputer, Aurora, in co...
Hewlett Packard Enterprise (NYSE: HPE) will conduct a live audio webcast of its conference call to review its financial results for the second quarter of fiscal 2024, which ended April 30, 2024. The call is scheduled for Tuesday, June 4, at 4:00 p.m. CT (5:00 p.m. ET), and the webcast will be...