Last: | $14.32 |
---|---|
Change Percent: | 0.07% |
Open: | $14.33 |
Close: | $14.32 |
High: | $14.37 |
Low: | $14.31 |
Volume: | 95,532 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.32 | $14.33 | $14.32 | $14.37 | $14.31 | 95,532 | 05-20-2024 |
$14.34 | $14.33 | $14.34 | $14.34 | $14.32 | 85,718 | 05-17-2024 |
$14.33 | $14.33 | $14.33 | $14.335 | $14.31 | 80,251 | 05-16-2024 |
$14.33 | $14.35 | $14.33 | $14.35 | $14.32 | 123,693 | 05-15-2024 |
$14.31 | $14.35 | $14.31 | $14.35 | $14.31 | 85,477 | 05-14-2024 |
$14.33 | $14.34 | $14.33 | $14.355 | $14.33 | 70,040 | 05-13-2024 |
$14.33 | $14.34 | $14.33 | $14.34 | $14.32 | 38,908 | 05-10-2024 |
$14.31 | $14.33 | $14.31 | $14.345 | $14.3 | 119,289 | 05-09-2024 |
$14.33 | $14.39 | $14.33 | $14.39 | $14.33 | 126,086 | 05-08-2024 |
$14.36 | $14.35 | $14.36 | $14.39 | $14.35 | 152,526 | 05-07-2024 |
$14.35 | $14.32 | $14.35 | $14.36 | $14.32 | 202,641 | 05-06-2024 |
$14.33 | $14.36 | $14.33 | $14.36 | $14.32 | 90,362 | 05-03-2024 |
$14.32 | $14.33 | $14.32 | $14.35 | $14.3 | 268,391 | 05-02-2024 |
$14.3 | $14.29 | $14.3 | $14.33 | $14.28 | 140,038 | 05-01-2024 |
$14.3 | $14.29 | $14.3 | $14.315 | $14.29 | 86,135 | 04-30-2024 |
$14.32 | $14.33 | $14.32 | $14.33 | $14.31 | 79,739 | 04-29-2024 |
$14.29 | $14.29 | $14.29 | $14.3 | $14.28 | 98,616 | 04-26-2024 |
$14.29 | $14.28 | $14.29 | $14.31 | $14.28 | 85,882 | 04-25-2024 |
$14.27 | $14.33 | $14.27 | $14.35 | $14.26 | 220,386 | 04-24-2024 |
$14.33 | $14.33 | $14.33 | $14.35 | $14.32 | 155,534 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
HireRight Holdings Corporation Company Name:
HRT Stock Symbol:
NYSE Market:
PHILADELPHIA, May 20, 2024 (GLOBE NEWSWIRE) -- Shareholder protection law firm Kaskela Law LLC announces that it is investigating HireRight Hold...
NEW YORK, May 18, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the ...