home / stock / hrtg / hrtg quote
Last: | $9.44 |
---|---|
Change Percent: | -1.74% |
Open: | $9.37 |
Close: | $9.44 |
High: | $9.47 |
Low: | $9.1415 |
Volume: | 259,031 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.44 | $9.37 | $9.44 | $9.47 | $9.1415 | 259,031 | 05-17-2024 |
$9.21 | $9.05 | $9.21 | $9.39 | $8.98 | 220,970 | 05-16-2024 |
$9.01 | $9.1 | $9.01 | $9.3594 | $8.96 | 303,512 | 05-15-2024 |
$9.02 | $8.99 | $9.02 | $9.1912 | $8.73 | 290,447 | 05-14-2024 |
$8.95 | $8.86 | $8.95 | $9.16 | $8.63 | 300,401 | 05-13-2024 |
$8.81 | $8.83 | $8.81 | $9.14 | $8.71 | 425,286 | 05-10-2024 |
$8.58 | $8.3 | $8.58 | $8.6999 | $8.27 | 317,213 | 05-09-2024 |
$8.31 | $8.68 | $8.31 | $8.8 | $8.26 | 361,827 | 05-08-2024 |
$8.04 | $8.21 | $8.04 | $8.54 | $7.96 | 351,102 | 05-07-2024 |
$8.22 | $8.21 | $8.22 | $8.63 | $7.82 | 623,209 | 05-06-2024 |
$8.15 | $7.76 | $8.15 | $8.34 | $7.75 | 510,846 | 05-03-2024 |
$7.97 | $8.6 | $7.97 | $8.6 | $6.91 | 1,979,338 | 05-02-2024 |
$10.29 | $10.2 | $10.29 | $10.47 | $9.95 | 407,574 | 05-01-2024 |
$10.21 | $10.18 | $10.21 | $10.2899 | $10.1 | 147,583 | 04-30-2024 |
$10.27 | $10.36 | $10.27 | $10.47 | $10.03 | 388,767 | 04-29-2024 |
$10.29 | $10.15 | $10.29 | $10.49 | $10.12 | 230,600 | 04-26-2024 |
$10.43 | $10.34 | $10.43 | $10.48 | $10.02 | 162,782 | 04-25-2024 |
$10.5 | $10.23 | $10.5 | $10.67 | $10.2 | 269,727 | 04-24-2024 |
$10.2 | $9.53 | $10.2 | $10.36 | $9.4 | 415,465 | 04-23-2024 |
$9.5 | $9.64 | $9.5 | $9.77 | $9.4837 | 190,531 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Insurance Holdings Inc. Company Name:
HRTG Stock Symbol:
NYSE Market:
Heritage Insurance Holdings Inc. Website:
2024-05-08 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Allarity Therapeutics Inc. (ALLR) rose 97.8% to $2.71 on volume of 44,141,232 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 1.1% to $0.0456 on volume of 28,670,184 shares Emergent Biosolutions Inc. (EBS) rose 67.7% to $3...
Heritage Reports First Quarter 2024 Results PR Newswire TAMPA, Fla. , May 1, 2024 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, today reported first ...