home / stock / hrtx / hrtx quote
Last: | $2.61 |
---|---|
Change Percent: | -4.71% |
Open: | $2.67 |
Close: | $2.61 |
High: | $2.74 |
Low: | $2.57 |
Volume: | 1,340,186 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.67 | $2.61 | $2.74 | $2.57 | 1,340,186 | 05-03-2024 |
$2.55 | $2.39 | $2.55 | $2.55 | $2.335 | 1,501,408 | 05-02-2024 |
$2.34 | $2.33 | $2.34 | $2.49 | $2.32 | 2,174,899 | 05-01-2024 |
$2.32 | $2.46 | $2.32 | $2.46 | $2.27 | 2,329,041 | 04-30-2024 |
$2.5 | $2.45 | $2.5 | $2.5499 | $2.45 | 1,859,972 | 04-29-2024 |
$2.45 | $2.62 | $2.45 | $2.63 | $2.45 | 2,311,863 | 04-26-2024 |
$2.55 | $2.66 | $2.55 | $2.66 | $2.46 | 2,197,081 | 04-25-2024 |
$2.65 | $2.82 | $2.65 | $2.86 | $2.64 | 2,166,691 | 04-24-2024 |
$2.8 | $2.7 | $2.8 | $3.145 | $2.7 | 6,551,632 | 04-23-2024 |
$2.59 | $2.6 | $2.59 | $2.71 | $2.575 | 2,089,310 | 04-22-2024 |
$2.64 | $2.71 | $2.64 | $2.74 | $2.51 | 2,308,607 | 04-19-2024 |
$2.71 | $2.75 | $2.71 | $2.9599 | $2.695 | 1,818,101 | 04-18-2024 |
$2.77 | $2.95 | $2.77 | $3.02 | $2.77 | 1,557,084 | 04-17-2024 |
$2.93 | $2.86 | $2.93 | $2.9806 | $2.86 | 1,650,747 | 04-16-2024 |
$2.95 | $2.89 | $2.95 | $3.075 | $2.86 | 2,823,658 | 04-15-2024 |
$2.91 | $2.93 | $2.91 | $3.07 | $2.86 | 2,131,427 | 04-12-2024 |
$2.94 | $2.71 | $2.94 | $2.94 | $2.68 | 1,367,685 | 04-11-2024 |
$2.73 | $2.74 | $2.73 | $2.83 | $2.665 | 1,589,902 | 04-10-2024 |
$2.8 | $2.76 | $2.8 | $2.8309 | $2.71 | 623,051 | 04-09-2024 |
$2.75 | $2.75 | $2.75 | $2.81 | $2.7 | 1,028,834 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heron Therapeutics Inc. Company Name:
HRTX Stock Symbol:
NASDAQ Market:
Heron Therapeutics Inc. Website:
Heron Therapeutics to Report First Quarter 2024 Financial Results on Tuesday, May 7, 2024 PR Newswire SAN DIEGO , April 24, 2024 /PRNewswire/ -- Heron Therapeutics, Inc. (Nasdaq: HRTX), a commercial-stage biotechnology company, today announced that the compa...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
U.S. stocks were higher, with the Nasdaq Composite gaining over 200 points on Tuesday. Shares of HealthStream, Inc. (NASDAQ:HSTM) rose sharply duri...